CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.80 5.63% 52,900 -100 -0.0
13.70
15.80
15
2 tháng
(2024-09-09) 		2 15.38% 82,400 -100 -0.0
13
15.80
15
3 tháng
(2024-08-12) 		1.85 14.07% 94,900 -100 -0.0
13
15.80
15
6 tháng
(2024-05-13) 		1.73 13.02% 196,300 -800 -0.0
12.75
15.80
15
12 tháng
(2023-11-14) 		3.78 33.74% 607,300 9,700 0.1
10.37
15.80
15
24 tháng
(2022-11-21) 		6.95 86.44% 926,000 -3,100 -1.5
7.14
15.80
15
36 tháng
(2021-11-24) 		3.11 26.15% 2,736,200 -20,800 -0.6
7.04
16.69
15
60 tháng
(2019-12-05) 		7.53 100.82% 5,115,220 7,460 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
8.68
 500 8.68 8.68 8.68 0 0 0
29/03/2023
8.68
 0 8.68 8.68 8.68 0 0 0
28/03/2023
8.68
 1,200 8.12 8.68 7.65 0 0 0
27/03/2023
8.12
 0 8.12 8.12 8.12 0 0 0
24/03/2023
8.12
 1,000 7.59 8.12 8.12 0 0 0
23/03/2023
7.59
 100 7.85 7.85 7.59 0 0 0
22/03/2023
7.85
 0 7.85 7.85 7.85 0 0 0
21/03/2023
7.85
 300 8.43 8.43 7.85 0 0 0.0
20/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
17/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
16/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
15/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
14/03/2023
8.43
 0 8.43 8.43 8.43 0 0 -0.1
13/03/2023
8.43
 1,500 8.33 8.85 8.43 0 0 -0.1
10/03/2023
8.33
 0 8.33 8.33 8.33 0 0 -0.1
09/03/2023
8.33
 1,300 8.33 8.33 8.24 0 0 -0.1
08/03/2023
8.33
 0 8.33 8.33 8.33 0 0 -0.1
07/03/2023
8.33
 14,800 8.33 8.33 8.24 0 13,800 -0.1
06/03/2023
8.33
 300 8.94 9.50 8.33 0 0 0.0
03/03/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
02/03/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
01/03/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
28/02/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
27/02/2023
8.94
 100 9.55 9.55 8.94 0 0 0.0
24/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
23/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
22/02/2023
9.55
 100 9.55 9.55 9.55 0 0 0.0
21/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
20/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
17/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
16/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
15/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
14/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
13/02/2023
9.55
 0 9.55 9.55 9.55 0 0 0.0
10/02/2023
9.55
 1,200 8.94 9.55 8.35 0 0 0.0
09/02/2023
8.94
 2,600 8.94 9.55 8.94 0 0 0.0
08/02/2023
8.94
 700 8.94 8.94 8.94 0 0 0.0
07/02/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
06/02/2023
8.94
 0 8.94 8.94 8.94 0 0 0.0
03/02/2023
8.94
 200 8.98 8.98 8.94 0 0 0.0
02/02/2023
8.98
 1,000 8.50 8.98 8.98 0 0 0.0
01/02/2023
8.50
 0 8.50 8.50 8.50 0 0 0.0
31/01/2023
8.50
 500 7.94 8.50 8.49 0 0 0.0
30/01/2023
7.94
 100 8.11 8.11 7.94 0 0 0.0
27/01/2023
8.11
 900 8.41 8.98 8.11 0 0 0.0
19/01/2023
8.41
 200 7.86 8.41 8.41 0 0 0.0
18/01/2023
7.86
 5,500 7.35 7.86 7.06 0 0 0.0
17/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0.0
16/01/2023
7.35
 3,100 7.85 7.85 7.34 0 0 0.0
13/01/2023
7.85
 0 7.85 7.85 7.85 0 0 0.0
12/01/2023
7.85
 1,200 8.11 8.68 7.55 0 0 0.0
11/01/2023
8.11
 100 8.11 8.11 8.11 0 0 0.0
10/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0.0
09/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0.0
06/01/2023
8.11
 0 8.11 8.11 8.11 0 0 0.0
05/01/2023
8.11
 100 8.72 8.72 8.11 0 0 0.0
04/01/2023
8.72
 1,500 8.16 8.72 8.59 0 0 0.0
03/01/2023
8.16
 1,900 7.64 8.16 8.16 0 0 0.0
30/12/2022
7.64
 1,300 7.14 7.64 7.64 0 0 0.0
29/12/2022
7.14
 0 7.14 7.14 7.14 0 0 0.0
28/12/2022
7.14
 0 7.14 7.14 7.14 0 0 0.0
27/12/2022
7.14
 500 7.65 7.65 7.14 0 0 0.0
26/12/2022
7.65
 0 7.65 7.65 7.65 0 0 0.0
23/12/2022
7.65
 0 7.65 7.65 7.65 0 0 0.0
22/12/2022
7.65
 0 7.65 7.65 7.65 0 0 0.0
21/12/2022
7.65
 0 7.65 7.65 7.65 0 0 0.0
20/12/2022
7.65
 0 7.65 7.65 7.65 0 0 0.0
19/12/2022
7.65
 200 8.09 8.09 7.62 0 0 0.0
16/12/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
15/12/2022
8.09
 600 7.57 8.10 8.09 0 0 0.0
14/12/2022
7.57
 400 8.10 8.10 7.57 0 0 0.0
13/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0.0
12/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0.0
09/12/2022
8.10
 0 8.10 8.10 8.10 0 0 0.0
08/12/2022
8.10
 900 8.59 9.16 8.10 0 0 0.0
07/12/2022
8.59
 0 8.59 8.59 8.59 0 0 0.0
06/12/2022
8.59
 0 8.59 8.59 8.59 0 0 0.0
05/12/2022
8.59
 300 8.04 8.59 8.58 0 0 0.0
02/12/2022
8.04
 100 8.59 8.59 8.04 0 0 0.0
01/12/2022
8.59
 400 8.04 8.59 8.59 0 0 0.0
30/11/2022
8.04
 1,000 8.59 8.59 8.04 100 0 0.0
29/11/2022
8.59
 100 8.04 8.59 8.59 0 0 -0.1
28/11/2022
8.04
 0 8.04 8.04 8.04 0 0 -0.1
25/11/2022
8.04
 0 8.04 8.04 8.04 0 0 -0.1
24/11/2022
8.04
 100 8.59 8.59 8.04 0 0 -0.1
23/11/2022
8.59
 0 8.59 8.59 8.59 0 0 -0.1
22/11/2022
8.59
 300 8.05 8.60 7.52 0 0 -0.1
21/11/2022
8.05
 300 7.53 8.05 7.13 0 0 -0.1
18/11/2022
7.53
 200 7.05 7.53 7.53 0 0 -0.1
17/11/2022
7.05
 200 7.04 7.52 7.05 0 0 -0.1
16/11/2022
7.04
 100 7.55 7.55 7.04 0 0 -0.1
15/11/2022
7.55
 700 7.92 8.47 7.55 0 0 -0.1
14/11/2022
7.92
 200 7.93 7.93 7.92 0 0 -0.1
11/11/2022
7.93
 0 7.93 7.93 7.93 0 0 -0.1
10/11/2022
7.93
 600 8.51 9.07 7.93 0 0 -0.1
09/11/2022
8.51
 0 8.51 8.51 8.51 0 0 -0.1
08/11/2022
8.51
 1,700 9.07 9.68 8.51 0 0 -0.1
07/11/2022
9.07
 100 9.11 9.11 9.07 0 0 -0.1
04/11/2022
9.11
 0 9.11 9.11 9.11 0 0 -0.1
03/11/2022
9.11
 5,400 9.42 9.42 9.11 0 5,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |