Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1.20% | 6,600 | 1,300 | 0.1 |
37.50
43.50
42.10
|
2 tháng
(2024-07-22) |
1.10 | 2.68% | 26,900 | 4,100 | 0.2 |
37.50
43.50
42.10
|
3 tháng
(2024-06-24) |
3.10 | 7.95% | 71,300 | 11,300 | 0.5 |
37.50
43.50
42.10
|
6 tháng
(2024-03-25) |
5 | 13.49% | 151,300 | 46,600 | 1.9 |
36.20
43.50
42.10
|
12 tháng
(2023-09-29) |
12.58 | 42.61% | 283,800 | 54,600 | 2.2 |
26.61
43.50
42.10
|
24 tháng
(2022-10-03) |
17.37 | 70.23% | 456,601 | 45,500 | 2.0 |
19.64
43.50
42.10
|
36 tháng
(2021-10-06) |
10.85 | 34.71% | 938,779 | 65,000 | 2.6 |
19.64
43.50
42.10
|
60 tháng
(2019-10-17) |
26.10 | 163.15% | 1,581,499 | 201,500 | 8.4 |
15.14
43.50
42.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/01/2023 |
20.75
|
100 | 20.38 | 20.75 | 20.75 | 0 | 0 | 0 |
06/01/2023 |
20.38
|
100 | 23.62 | 23.62 | 20.38 | 0 | 100 | -0.0 |
05/01/2023 |
23.62
|
800 | 23.62 | 23.62 | 20.10 | 0 | 100 | -0.0 |
04/01/2023 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
03/01/2023 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
30/12/2022 |
23.62
|
1,000 | 23.81 | 23.81 | 23.62 | 0 | 0 | 0 |
29/12/2022 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
28/12/2022 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
27/12/2022 |
23.81
|
400 | 23.90 | 23.90 | 23.81 | 0 | 0 | 0 |
26/12/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
23/12/2022 |
23.90
|
7,200 | 24.55 | 24.55 | 23.90 | 7,000 | 7,000 | 0 |
22/12/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
21/12/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
20/12/2022 |
24.55
|
200 | 25.01 | 25.01 | 24.55 | 0 | 0 | 0 |
19/12/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
16/12/2022 |
25.01
|
100 | 24.64 | 25.01 | 25.01 | 0 | 0 | 0 |
15/12/2022 |
24.64
|
200 | 24.92 | 24.92 | 24.64 | 0 | 0 | 0 |
14/12/2022 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
13/12/2022 |
24.92
|
100 | 24.55 | 24.92 | 24.92 | 0 | 0 | 0 |
12/12/2022 |
24.55
|
100 | 22.42 | 24.55 | 24.55 | 0 | 0 | 0 |
09/12/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
08/12/2022 |
22.42
|
0 | 23.16 | 22.42 | 23.16 | 0 | 0 | 0 |
07/12/2022 |
23.16
|
500 | 25.10 | 25.10 | 21.40 | 0 | 0 | 0 |
06/12/2022 |
25.10
|
200 | 22.23 | 25.10 | 25.10 | 0 | 0 | 0 |
05/12/2022 |
22.23
|
1,650 | 20.47 | 22.23 | 21.30 | 0 | 0 | 0 |
02/12/2022 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
01/12/2022 |
20.47
|
100 | 20.84 | 20.84 | 20.47 | 0 | 0 | 0 |
30/11/2022 |
20.84
|
0 | 22.51 | 20.84 | 22.51 | 0 | 0 | 0 |
29/11/2022 |
22.51
|
1,300 | 22.51 | 22.51 | 20.38 | 0 | 0 | 0 |
28/11/2022 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
25/11/2022 |
22.51
|
0 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
24/11/2022 |
22.51
|
100 | 19.91 | 22.51 | 22.51 | 0 | 0 | 0 |
23/11/2022 |
19.91
|
12,600 | 22.79 | 22.79 | 19.45 | 0 | 0 | 0 |
22/11/2022 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
21/11/2022 |
22.79
|
0 | 22.79 | 22.79 | 22.79 | 0 | 0 | 0 |
18/11/2022 |
22.79
|
1,100 | 23.62 | 23.62 | 22.79 | 0 | 0 | 0 |
17/11/2022 |
23.62
|
500 | 23.34 | 23.81 | 23.62 | 0 | 0 | 0 |
16/11/2022 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
15/11/2022 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
14/11/2022 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
11/11/2022 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
10/11/2022 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
09/11/2022 |
23.34
|
100 | 23.99 | 23.99 | 23.34 | 0 | 0 | 0 |
08/11/2022 |
23.99
|
650 | 20.93 | 23.99 | 21.40 | 0 | 0 | 0 |
07/11/2022 |
20.93
|
200 | 24.55 | 24.55 | 20.93 | 0 | 0 | 0 |
04/11/2022 |
24.55
|
0 | 25.01 | 24.55 | 25.01 | 0 | 0 | 0 |
03/11/2022 |
25.01
|
1 | 24.55 | 25.01 | 24.55 | 0 | 0 | 0 |
02/11/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
01/11/2022 |
24.55
|
0 | 25.01 | 24.55 | 25.01 | 0 | 0 | 0 |
31/10/2022 |
25.01
|
16,200 | 25.01 | 25.01 | 21.30 | 0 | 12,000 | -0.3 |
28/10/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
27/10/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
26/10/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
25/10/2022 |
25.01
|
400 | 25.94 | 25.94 | 25.01 | 0 | 0 | 0 |
24/10/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
21/10/2022 |
25.94
|
0 | 25.94 | 25.94 | 25.94 | 0 | 0 | 0 |
20/10/2022 |
25.94
|
100 | 24.08 | 25.94 | 25.94 | 0 | 0 | 0 |
19/10/2022 |
24.08
|
100 | 23.81 | 24.08 | 24.08 | 0 | 0 | 0 |
18/10/2022 |
23.81
|
0 | 24.55 | 23.81 | 24.55 | 0 | 0 | 0 |
17/10/2022 |
24.55
|
3,100 | 22.60 | 24.55 | 22.60 | 0 | 0 | 0 |
14/10/2022 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
13/10/2022 |
22.60
|
0 | 21.77 | 22.60 | 21.77 | 0 | 0 | 0 |
12/10/2022 |
21.77
|
3,100 | 25.47 | 25.47 | 21.67 | 0 | 0 | 0 |
11/10/2022 |
25.47
|
200 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
10/10/2022 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
07/10/2022 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
06/10/2022 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
05/10/2022 |
25.47
|
1,000 | 24.73 | 25.47 | 25.47 | 0 | 0 | 0 |
04/10/2022 |
24.73
|
200 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
03/10/2022 |
24.73
|
0 | 24.55 | 24.73 | 24.55 | 0 | 0 | 0 |
30/09/2022 |
24.55
|
2,500 | 25.47 | 25.47 | 24.08 | 0 | 0 | 0 |
29/09/2022 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
28/09/2022 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
27/09/2022 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
26/09/2022 |
25.47
|
2,100 | 25.75 | 25.75 | 25.47 | 0 | 0 | 0 |
23/09/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
22/09/2022 |
25.75
|
1,600 | 26.03 | 26.03 | 25.75 | 0 | 0 | 0 |
21/09/2022 |
26.03
|
300 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
20/09/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
19/09/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
16/09/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
15/09/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
14/09/2022 |
26.03
|
500 | 25.84 | 26.03 | 26.03 | 0 | 0 | 0 |
13/09/2022 |
25.84
|
0 | 25.84 | 25.84 | 25.84 | 0 | 0 | 0 |
12/09/2022 |
25.84
|
100 | 25.66 | 25.84 | 25.84 | 0 | 0 | 0 |
09/09/2022 |
25.66
|
300 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
08/09/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
07/09/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
06/09/2022 |
25.66
|
400 | 25.75 | 25.75 | 25.66 | 0 | 0 | 0 |
05/09/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
31/08/2022 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
30/08/2022 |
25.75
|
0 | 25.57 | 25.75 | 25.75 | 0 | 0 | 0 |
29/08/2022 |
25.57
|
200 | 25.01 | 25.94 | 25.57 | 0 | 0 | 0 |
26/08/2022 |
25.01
|
200 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
25/08/2022 |
25.01
|
2,000 | 27.79 | 27.79 | 25.01 | 0 | 0 | 0 |
24/08/2022 |
27.79
|
5,000 | 27.60 | 27.79 | 27.79 | 0 | 0 | 0 |
23/08/2022 |
27.60
|
100 | 26.49 | 27.60 | 27.60 | 0 | 0 | 0 |
22/08/2022 |
26.49
|
0 | 26.40 | 26.49 | 26.49 | 0 | 0 | 0 |
19/08/2022 |
26.40
|
2,000 | 26.49 | 26.49 | 26.40 | 0 | 0 | 0 |
18/08/2022 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |