Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.90
0.10
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 145,900 0 0
9.60
10
9.90
2 tháng
(2024-07-22) 		-0.60 -5.71% 317,900 0 0
9.60
10.50
9.90
3 tháng
(2024-06-21) 		-0.70 -6.60% 456,900 100 0.0
9.60
10.90
9.90
6 tháng
(2024-03-25) 		-0.20 -1.98% 1,551,989 1,000 0.0
9.60
12.70
9.90
12 tháng
(2023-09-25) 		-0.96 -8.83% 2,415,874 1,200 0.0
8.59
12.70
9.90
24 tháng
(2022-09-30) 		1.11 12.68% 8,820,665 7,300 0.1
6.61
12.70
9.90
36 tháng
(2021-10-05) 		-6.39 -39.22% 19,829,323 -8,160 -0.2
6.61
21.52
9.90
60 tháng
(2019-10-16) 		-4.04 -28.99% 36,272,644 18,276 0.2
6.61
21.65
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
9.67
 11,398 9.87 10.27 9.67 0 0 0
07/02/2023
9.87
 2,500 10.17 10.37 9.87 0 0 0
06/02/2023
10.17
 1,060 9.87 10.37 10.07 0 0 0
03/02/2023
9.87
 5,655 10.17 10.46 9.87 0 0 0
02/02/2023
10.17
 3,600 10.37 10.56 10.07 0 0 0
01/02/2023
10.37
 27,535 10.46 10.56 10.07 0 0 0
31/01/2023
10.46
 4,258 10.27 10.46 9.87 0 0 0
30/01/2023
10.27
 5,311 10.37 10.56 10.07 0 0 0
27/01/2023
10.37
 7,539 10.37 10.56 10.07 0 0 0
19/01/2023
10.37
 17,104 10.56 10.86 10.37 0 0 0
18/01/2023
10.56
 2,914 10.37 11.06 10.56 0 0 0
17/01/2023
10.37
 18,661 10.17 11.65 10.27 0 0 0
16/01/2023
10.17
 2,300 10.07 10.17 10.17 0 0 0
13/01/2023
10.07
 12,800 10.46 10.86 9.87 0 0 0
12/01/2023
10.46
 22,291 10.76 11.65 10.37 0 0 0
11/01/2023
10.76
 13,436 11.25 11.35 10.56 0 0 0
10/01/2023
11.25
 44,200 11.85 12.34 10.86 0 0 0
09/01/2023
11.85
 143,637 9.97 12.34 10.27 0 0 0
06/01/2023
9.97
 83,027 9.87 11.15 9.87 0 0 0
05/01/2023
9.87
 89,600 9.08 10.07 8.59 0 0 0
04/01/2023
9.08
 168,904 8.09 9.18 8.00 0 0 0
03/01/2023
8.09
 68,100 7.70 8.19 7.60 0 0 0
30/12/2022
7.70
 4,800 7.60 7.70 7.40 0 0 0
29/12/2022
7.60
 17,932 7.60 7.80 7.50 0 0 0
28/12/2022
7.60
 18,200 7.80 7.80 7.40 0 0 0
27/12/2022
7.80
 5,931 7.40 7.90 7.40 0 0 0
26/12/2022
7.40
 25,902 7.80 7.80 7.40 0 0 0
23/12/2022
7.80
 5,503 7.90 7.90 7.80 0 0 0
22/12/2022
7.90
 4,471 8.09 8.09 7.90 0 0 0
21/12/2022
8.09
 1,850 7.90 8.29 7.80 0 0 0
20/12/2022
7.90
 6,002 8.29 8.49 7.90 0 0 0
19/12/2022
8.29
 22,000 8.19 8.39 8.00 0 0 0
16/12/2022
8.19
 8,450 8.09 8.19 8.09 0 0 0
15/12/2022
8.09
 9,788 7.90 8.19 7.90 0 0 0
14/12/2022
7.90
 9,535 7.90 8.09 7.90 0 0 0
13/12/2022
7.90
 5,722 7.60 7.90 7.90 0 0 0
12/12/2022
7.60
 29,400 8.09 8.39 7.60 0 0 0
09/12/2022
8.09
 4,050 8.19 8.29 8.00 0 0 0
08/12/2022
8.19
 33,152 7.90 8.39 8.00 0 0 0
07/12/2022
7.90
 5,212 8.00 8.19 7.90 0 0 0
06/12/2022
8.00
 21,560 8.69 8.69 8.00 0 0 0
05/12/2022
8.69
 20,950 8.19 8.79 8.39 0 0 0
02/12/2022
8.19
 6,340 8.19 8.49 8.19 0 0 0
01/12/2022
8.19
 33,800 8.09 8.39 8.00 0 0 0
30/11/2022
8.09
 21,462 7.90 8.19 7.60 0 0 0
29/11/2022
7.90
 11,001 8.29 8.49 7.90 0 0 0
28/11/2022
8.29
 36,497 7.80 8.39 7.70 0 0 0
25/11/2022
7.80
 4,261 7.80 7.90 7.70 0 0 0
24/11/2022
7.80
 2,700 7.70 7.90 7.50 0 0 0
23/11/2022
7.70
 10,101 7.80 8.09 7.70 0 0 0
22/11/2022
7.80
 17,037 7.60 7.90 7.60 0 0 0
21/11/2022
7.60
 6,739 7.50 7.90 7.40 0 0 0
18/11/2022
7.50
 3,270 7.30 8.39 7.40 0 0 0
17/11/2022
7.30
 11,089 7.50 7.50 7.21 0 0 0
16/11/2022
7.50
 20,950 6.61 7.50 5.92 0 0 0
15/11/2022
6.61
 20,100 7.60 7.60 6.52 0 0 0
14/11/2022
7.60
 5,040 7.80 7.80 7.50 0 0 0
11/11/2022
7.80
 7,554 7.40 8.00 7.70 0 0 0
10/11/2022
7.40
 20,700 8.49 8.49 7.40 0 0 0
09/11/2022
8.49
 4,400 8.00 8.59 8.19 0 0 0
08/11/2022
8.00
 18,360 8.39 8.39 7.90 0 0 0
07/11/2022
8.39
 18,301 8.79 8.79 8.39 0 0 0
04/11/2022
8.79
 17,400 8.69 8.79 8.39 0 0 0
03/11/2022
8.69
 10,820 8.88 8.98 8.69 0 0 0
02/11/2022
8.88
 90,000 8.79 9.97 8.69 0 0 0
01/11/2022
8.79
 14,408 8.79 9.28 8.69 0 0 0
31/10/2022
8.79
 14,202 8.88 9.18 8.39 0 0 0
28/10/2022
8.88
 29,001 9.08 9.48 8.79 0 0 0
27/10/2022
9.08
 13,151 9.08 9.28 8.09 0 0 0
26/10/2022
9.08
 50,400 8.88 9.28 8.39 0 0 0
25/10/2022
8.88
 44,700 9.08 9.87 8.49 0 0 0
24/10/2022
9.08
 24,101 9.28 9.38 8.49 0 0 0
21/10/2022
9.28
 30,200 9.67 9.67 8.88 0 0 0
20/10/2022
9.67
 24,472 9.58 9.67 8.88 0 0 0
19/10/2022
9.58
 28,640 9.28 9.58 8.88 0 0 0
18/10/2022
9.28
 38,572 8.98 9.48 8.79 0 0 0
17/10/2022
8.98
 4,114 8.98 8.98 8.69 0 0 0
14/10/2022
8.98
 24,728 8.69 9.18 8.79 6,000 0 0.1
13/10/2022
8.69
 19,866 8.69 8.88 8.29 0 0 0
12/10/2022
8.69
 6,400 8.29 8.88 8.49 0 0 0
11/10/2022
8.29
 6,444 8.59 9.18 8.29 0 0 0
10/10/2022
8.59
 35,304 8.88 9.28 8.19 0 0 0
07/10/2022
8.88
 21,300 9.28 9.28 8.09 100 0 0.0
06/10/2022
9.28
 61,791 9.18 9.87 8.59 0 0 0
05/10/2022
9.18
 70,844 8.79 9.38 8.88 0 0 0
04/10/2022
8.79
 21,134 8.69 9.18 8.49 0 0 0
03/10/2022
8.69
 16,670 8.79 8.88 8.59 0 0 0
30/09/2022
8.79
 9,864 8.69 8.79 8.59 0 0 0
29/09/2022
8.69
 33,596 8.88 8.98 8.69 0 0 0
28/09/2022
8.88
 39,600 8.79 8.88 8.59 0 0 0
27/09/2022
8.79
 9,909 8.69 8.98 8.69 0 0 0
26/09/2022
8.69
 11,900 9.08 9.08 8.69 0 0 0
23/09/2022
9.08
 32,000 9.28 9.67 8.88 0 0 0
22/09/2022
9.28
 8,791 9.48 9.48 9.18 0 0 0
21/09/2022
9.48
 1,788 9.58 9.58 9.48 0 0 0
20/09/2022
9.58
 15,206 9.58 9.67 9.38 0 0 0
19/09/2022
9.58
 9,681 9.67 9.67 9.38 0 0 0
16/09/2022
9.67
 3,600 9.87 9.87 9.67 0 0 0
15/09/2022
9.87
 12,124 9.87 9.97 9.77 0 0 0
14/09/2022
9.87
 12,453 9.77 9.87 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |