CTCP Vinacafé Biên Hòa (vcf)

226
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.20 3.29% 59,900 -4,650 -1.2
218
282.10
226
2 tháng
(2024-07-22) 		6.90 3.15% 67,900 -5,650 -1.4
215
282.10
226
3 tháng
(2024-06-21) 		6 2.73% 77,600 -6,137 -1.5
215
282.10
226
6 tháng
(2024-03-25) 		22.70 11.17% 120,000 -9,934 -2.4
203.30
282.10
226
12 tháng
(2023-09-25) 		32.90 17.04% 156,100 -11,134 -2.6
180.60
282.10
226
24 tháng
(2022-09-30) 		-7.10 -3.05% 235,800 -29,068 -5.4
180.60
282.10
226
36 tháng
(2021-10-05) 		-2.60 -1.14% 281,300 -25,671 -4.2
180.60
282.10
226
60 tháng
(2019-10-16) 		74.78 49.45% 509,000 -7,211 0.5
146.29
282.10
226
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
240.80
 200 225.10 240.80 240.80 0 100 -0.0
01/02/2023
225.10
 300 237 239 225.10 0 0 -0.0
31/01/2023
237
 100 222.10 237 237 0 100 -0.0
30/01/2023
222.10
 0 222.10 222.10 222.10 0 0 0
27/01/2023
222.10
 0 222.10 222.10 222.10 0 0 0
19/01/2023
222.10
 400 222.70 238.10 216.30 0 0 0
18/01/2023
222.70
 0 222.70 222.70 222.70 0 0 0
17/01/2023
222.70
 200 220.10 222.70 222.50 0 0 0
16/01/2023
220.10
 0 220.10 220.10 220.10 0 0 0
13/01/2023
220.10
 200 225.30 240.90 220.10 0 0 0
12/01/2023
225.30
 0 225.30 225.30 225.30 0 0 0
11/01/2023
225.30
 100 240.70 240.70 225.30 0 0 0
10/01/2023
240.70
 0 240.70 240.70 240.70 10 0 0
09/01/2023
240.70
 200 225 240.70 240.70 0 0 -0.0
06/01/2023
225
 0 225 225 225 0 0 0.0
05/01/2023
225
 0 225 225 225 0 0 0.0
04/01/2023
225
 200 223 225 225 200 0 0.0
03/01/2023
223
 0 223 223 223 0 0 0.0
30/12/2022
223
 0 223 223 223 0 0 0.0
29/12/2022
223
 200 237.80 237.80 223 0 0 0.0
28/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
27/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
26/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
23/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
22/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
21/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
20/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
19/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
16/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
15/12/2022
237.80
 0 237.80 237.80 237.80 0 0 0.0
14/12/2022
237.80
 300 222.30 237.80 222.30 100 0 0.0
13/12/2022
222.30
 0 222.30 222.30 222.30 0 0 -0.0
12/12/2022
222.30
 100 231.60 231.60 222.30 0 0 -0.0
09/12/2022
231.60
 300 249 249 231.60 0 56 -0.0
08/12/2022
249
 0 249 249 249 0 0 0.4
07/12/2022
249
 0 249 249 249 0 0 0.4
06/12/2022
249
 1,700 232.80 249 243 1,700 100 0.4
05/12/2022
232.80
 0 232.80 232.80 232.80 0 0 0.0
02/12/2022
232.80
 100 249.40 249.40 232.80 0 0 0.0
01/12/2022
249.40
 300 249.90 249.90 240 100 0 0.0
30/11/2022
249.90
 100 245.90 249.90 249.90 0 0 0.0
29/11/2022
245.90
 0 245.90 245.90 245.90 0 0 0.0
28/11/2022
245.90
 100 231.30 245.90 245.90 0 0 0.0
25/11/2022
231.30
 200 231.20 231.30 231.20 0 0 0.0
24/11/2022
231.20
 100 216.10 231.20 231.20 0 0 0.0
23/11/2022
216.10
 0 216.10 216.10 216.10 0 0 0.0
22/11/2022
216.10
 0 216.10 216.10 216.10 0 0 0.0
21/11/2022
216.10
 0 216.10 216.10 216.10 0 0 0.0
18/11/2022
216.10
 500 220 220 215.30 200 0 0.0
17/11/2022
220
 300 231.20 231.20 220 0 0 0.0
16/11/2022
231.20
 0 231.20 231.20 231.20 0 0 0.0
15/11/2022
231.20
 300 216.20 231.20 214 100 0 0.0
14/11/2022
216.20
 600 230 245.90 214.40 0 300 -0.1
11/11/2022
230
 200 223.10 230 230 0 110 -0.0
10/11/2022
223.10
 300 229 230 222.30 100 0 0.0
09/11/2022
229
 300 214.10 229 215 0 26 -0.0
08/11/2022
214.10
 100 223.40 223.40 214.10 0 34 -0.0
07/11/2022
223.40
 400 220.10 223.40 223.40 0 400 -0.1
04/11/2022
220.10
 500 235.10 240 220.10 100 100 0
03/11/2022
235.10
 100 238.80 238.80 235.10 0 0 0.2
02/11/2022
238.80
 200 256.50 256.50 238.70 0 0 0.2
01/11/2022
256.50
 1,200 239.80 256.50 223.10 700 0 0.2
31/10/2022
239.80
 200 228.90 239.80 213.60 0 0 0.0
28/10/2022
228.90
 0 228.90 228.90 228.90 0 0 0.0
27/10/2022
228.90
 200 214 228.90 228.90 200 100 0.0
26/10/2022
214
 100 216.70 216.70 214 0 0 0
25/10/2022
216.70
 200 212.20 216.70 213.40 0 100 -0.0
24/10/2022
212.20
 200 228 228 212.20 0 0 0
21/10/2022
228
 500 226.60 228 228 200 500 -0.1
20/10/2022
226.60
 0 226.60 226.60 226.60 0 0 0
19/10/2022
226.60
 100 241.40 241.40 226.60 0 0 0
18/10/2022
241.40
 400 236.90 241.40 222.20 0 0 0.0
17/10/2022
236.90
 100 237.10 237.10 236.90 100 0 0.0
14/10/2022
237.10
 100 236.90 237.10 237.10 100 0 0.0
13/10/2022
236.90
 600 239.30 240.70 236.90 100 0 0.0
12/10/2022
239.30
 0 239.30 239.30 239.30 0 0 -0.2
11/10/2022
239.30
 0 239.30 239.30 239.30 0 0 -0.2
10/10/2022
239.30
 500 233.10 239.30 216.90 0 0 -0.2
07/10/2022
233.10
 300 240 240 233.10 0 0 -0.2
06/10/2022
240
 100 236.50 240 240 0 0 -0.2
05/10/2022
236.50
 100 233.10 236.50 236.50 0 0 -0.2
04/10/2022
233.10
 1,500 238.10 246 233.10 200 1,000 -0.2
03/10/2022
238.10
 200 233.10 238.10 238.10 0 0 0.2
30/09/2022
233.10
 100 250 250 233.10 0 0 0.2
29/09/2022
250
 1,600 259.90 259.90 241.80 1,400 600 0.2
28/09/2022
259.90
 300 244.10 259.90 235.70 0 100 -0.0
27/09/2022
244.10
 100 261.70 261.70 244.10 0 0 -0.0
26/09/2022
261.70
 0 261.70 261.70 261.70 0 0 -0.0
23/09/2022
261.70
 0 261.70 261.70 261.70 0 0 -0.0
22/09/2022
261.70
 200 245 261.70 245 0 0 -0.0
21/09/2022
245
 100 246 246 245 0 0 -0.0
20/09/2022
246
 200 246.90 246.90 246 0 3 -0.0
19/09/2022
246.90
 0 246.90 246.90 246.90 0 0 0
16/09/2022
246.90
 0 246.90 246.90 246.90 0 57 0
15/09/2022
246.90
 1,200 247 247 246.70 1,100 892 -0.0
14/09/2022
247
 100 245.20 247 247 0 1 0.0
13/09/2022
245.20
 400 249.80 249.80 245.20 300 200 0.0
12/09/2022
249.80
 100 235.50 249.80 249.80 0 50 0.1
09/09/2022
235.50
 100 233.90 235.50 235.50 0 0 0.1
08/09/2022
233.90
 0 233.90 233.90 233.90 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |