CTCP Đầu tư Nước sạch Sông Đà (vcw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.90 6.31% 43,300 -4,100 -0.1
27.20
32
32
2 tháng
(2024-07-22) 		1.40 4.58% 55,900 -4,000 -0.1
27.20
32
32
3 tháng
(2024-06-21) 		0.60 1.91% 73,400 -8,600 -0.3
27.20
35.80
32
6 tháng
(2024-03-25) 		-0.30 -0.93% 106,550 -10,600 -0.3
27.20
35.80
32
12 tháng
(2023-09-25) 		0.56 1.79% 135,602 -13,900 -0.4
27.20
35.80
32
24 tháng
(2022-09-30) 		-12.21 -27.62% 242,975 -43,800 -1.4
27.20
46.18
32
36 tháng
(2021-10-05) 		-13.43 -29.56% 323,250 -62,000 -2.1
26.36
49.02
32
60 tháng
(2019-10-16) 		2.02 6.73% 8,194,888 -329,250 -12.0
22.71
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
13/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
10/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
09/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
08/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
07/02/2023
44.21
 100 44.21 44.21 44.21 0 0 0
06/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
03/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
02/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
01/02/2023
43.23
 0 43.23 43.23 43.23 0 0 0
31/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
30/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
27/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
19/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
18/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
17/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
16/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
13/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
12/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
11/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
10/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
09/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
06/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
05/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
04/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
03/01/2023
43.23
 0 43.23 43.23 43.23 0 0 0
30/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
29/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
28/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
27/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
26/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
23/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
22/12/2022
43.23
 100 43.23 43.23 43.23 0 0 0
21/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
20/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
19/12/2022
44.80
 0 44.80 44.80 44.80 0 0 0
16/12/2022
45.98
 2,300 36.74 45.98 36.74 0 0 0
15/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
14/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
13/12/2022
43.23
 0 43.23 43.23 43.23 0 0 0
12/12/2022
43.23
 100 43.23 43.23 43.23 0 100 -0.0
09/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
08/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
07/12/2022
42.25
 0 42.25 42.25 42.25 0 0 0
06/12/2022
42.25
 100 42.25 42.25 42.25 0 0 0
05/12/2022
42.25
 100 42.25 42.25 42.25 0 0 0
02/12/2022
43.72
 0 43.72 43.72 43.72 0 0 0
01/12/2022
43.72
 0 43.72 43.72 43.72 0 0 0
30/11/2022
43.72
 0 43.72 43.72 43.72 0 0 0
29/11/2022
43.72
 0 43.72 43.72 43.72 0 0 0
28/11/2022
43.72
 100 43.72 43.72 43.72 0 0 0
25/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
24/11/2022
44.21
 100 44.21 44.21 44.21 0 0 0
23/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
22/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
21/11/2022
44.70
 0 44.70 44.70 44.70 0 0 0
18/11/2022
44.70
 100 44.70 44.70 44.70 0 0 0
17/11/2022
43.23
 0 43.23 43.23 43.23 0 0 0
16/11/2022
43.23
 100 43.23 43.23 43.23 0 0 0
15/11/2022
43.23
 100 43.23 43.23 43.23 0 0 0
14/11/2022
44.21
 100 44.21 44.21 44.21 0 0 0
11/11/2022
43.03
 100 43.03 43.03 43.03 0 0 0
10/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
09/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
08/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
07/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
04/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
03/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
02/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
01/11/2022
44.21
 0 44.21 44.21 44.21 0 0 0
31/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
28/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
27/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
26/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
25/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
24/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
21/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
20/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
19/10/2022
44.21
 0 44.21 44.21 44.21 0 0 0
18/10/2022
44.21
 100 44.21 44.21 44.21 0 0 0
17/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
14/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
13/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
12/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
11/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
10/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
07/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
06/10/2022
44.70
 0 44.70 44.70 44.70 0 0 0
05/10/2022
44.70
 104 44.70 44.70 44.70 0 100 -0.0
04/10/2022
44.21
 1 44.21 44.21 44.21 0 0 0
03/10/2022
44.21
 50 44.21 44.21 44.21 0 0 0
30/09/2022
44.21
 0 44.21 44.21 44.21 0 0 0
29/09/2022
44.21
 0 44.21 44.21 44.21 0 0 0
28/09/2022
44.21
 100 44.21 44.21 44.21 0 100 -0.0
27/09/2022
44.21
 100 44.21 44.21 44.21 0 0 0
26/09/2022
45.19
 100 45.19 45.19 45.19 0 0 0
23/09/2022
49.02
 100 49.02 49.02 49.02 0 0 0
22/09/2022
42.64
 0 42.64 42.64 42.64 0 0 0
21/09/2022
42.64
 0 42.64 42.64 42.64 0 0 0
20/09/2022
42.64
 0 42.64 42.64 42.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |