CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.07% 3,200 0 0
18.50
19
18.90
2 tháng
(2024-09-16) 		2.80 17.39% 5,900 0 0
16.10
19
18.90
3 tháng
(2024-08-16) 		-1.10 -5.50% 13,500 -300 -0.0
16.10
20
18.90
6 tháng
(2024-05-20) 		4.89 34.92% 37,100 0 0.0
14.01
26.83
18.90
12 tháng
(2023-11-20) 		4.43 30.65% 60,488 0 0.0
11.17
26.83
18.90
24 tháng
(2022-11-25) 		3.09 19.57% 177,002 0 0.0
7.44
26.83
18.90
36 tháng
(2021-11-30) 		4.55 31.70% 204,786 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-11) 		10.47 124.13% 261,505 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
11.37
 0 11.37 11.37 11.37 0 0 0
11/04/2023
11.37
 0 11.37 11.37 11.37 0 0 0
10/04/2023
11.37
 100 11.37 11.37 11.37 0 0 0
07/04/2023
12.88
 0 12.88 12.88 12.88 0 0 0
06/04/2023
12.88
 10 12.88 12.88 12.88 0 0 0
05/04/2023
12.88
 500 12.88 12.88 12.88 0 0 0
04/04/2023
11.79
 2,200 11.79 11.79 11.79 0 0 0
03/04/2023
11.29
 11 11.29 11.29 11.29 0 0 0
31/03/2023
11.29
 0 11.29 11.29 11.29 0 0 0
30/03/2023
11.29
 100 11.29 11.29 11.29 0 0 0
29/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0
28/03/2023
12.88
 0 12.88 12.88 12.88 0 0 0
27/03/2023
12.88
 100 12.88 12.88 12.88 0 0 0
24/03/2023
11.21
 200 11.29 11.29 11.21 0 0 0
23/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/03/2023
12.04
 10,350 12.04 12.04 12.04 0 0 0
21/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
20/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
17/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
16/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
15/03/2023
10.54
 111 10.54 10.54 10.54 0 0 0
14/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2023
9.20
 1 9.20 9.20 9.20 0 0 0
24/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
15/02/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2023
9.20
 100 9.20 9.20 9.20 0 0 0
13/02/2023
10.04
 400 10.04 10.04 10.04 0 0 0
10/02/2023
11.71
 1 11.71 11.71 11.71 0 0 0
09/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
08/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
07/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
06/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
03/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
02/02/2023
11.71
 0 11.71 11.71 11.71 0 0 0
01/02/2023
11.71
 400 11.71 11.71 11.71 0 0 0
31/01/2023
11.71
 10 11.71 11.71 11.71 0 0 0
30/01/2023
11.71
 100 11.71 11.71 11.71 0 0 0
27/01/2023
11.71
 0 11.71 11.71 11.71 0 0 0
19/01/2023
11.71
 200 11.71 11.71 11.71 0 0 0
18/01/2023
13.72
 100 13.72 13.72 13.72 0 0 0
17/01/2023
11.96
 200 11.96 11.96 11.96 0 0 0
16/01/2023
14.05
 0 14.05 14.05 14.05 0 0 0
13/01/2023
14.05
 0 14.05 14.05 14.05 0 0 0
12/01/2023
14.05
 0 14.05 14.05 14.05 0 0 0
11/01/2023
14.05
 0 14.05 14.05 14.05 0 0 0
10/01/2023
14.05
 100 14.05 14.05 14.05 0 0 0
09/01/2023
12.46
 0 12.46 12.46 12.46 0 0 0
06/01/2023
12.46
 0 12.46 12.46 12.46 0 0 0
05/01/2023
12.46
 100 12.46 12.46 12.46 0 0 0
04/01/2023
11.21
 103 11.21 11.21 11.21 0 0 0
03/01/2023
9.79
 100 9.79 9.79 9.79 0 0 0
30/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
29/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
28/12/2022
8.53
 0 8.53 8.53 8.53 0 0 0
27/12/2022
8.53
 400 8.53 8.53 8.53 0 0 0
26/12/2022
7.44
 0 7.44 7.44 7.44 0 0 0
23/12/2022
7.44
 0 7.44 7.44 7.44 0 0 0
22/12/2022
7.44
 3 7.44 7.44 7.44 0 0 0
21/12/2022
7.44
 0 7.44 7.44 7.44 0 0 0
20/12/2022
7.44
 100 7.44 7.44 7.44 0 0 0
19/12/2022
8.61
 73 8.61 8.61 8.61 0 0 0
16/12/2022
8.61
 100 8.61 8.61 8.61 0 0 0
15/12/2022
10.12
 0 10.12 10.12 10.12 0 0 0
14/12/2022
10.12
 2,000 10.12 10.12 10.12 0 0 0
13/12/2022
11.46
 0 11.46 11.46 11.46 0 0 0
12/12/2022
11.46
 0 11.46 11.46 11.46 0 0 0
09/12/2022
11.46
 0 11.46 11.46 11.46 0 0 0
08/12/2022
11.46
 3,401 11.46 11.46 11.46 0 0 0
07/12/2022
13.47
 0 13.47 13.47 13.47 0 0 0
06/12/2022
13.47
 0 13.47 13.47 13.47 0 0 0
05/12/2022
13.47
 0 13.47 13.47 13.47 0 0 0
02/12/2022
13.47
 100 13.47 13.47 13.47 0 0 0
01/12/2022
15.81
 0 15.81 15.81 15.81 0 0 0
30/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
29/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
28/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
25/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
24/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
23/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
22/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
21/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
18/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
17/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0
16/11/2022
15.81
 0 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |