CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

183.80
-4.50
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-22.20 -10.78% 231,200 0 0
183.80
217.90
183.80
2 tháng
(2024-09-16) 		-36.10 -16.42% 411,100 0 0
183.80
230
183.80
3 tháng
(2024-08-19) 		-29.20 -13.71% 623,700 0 0
183.80
240
183.80
6 tháng
(2024-05-20) 		-42.10 -18.64% 1,067,800 -100 -0.0
183.80
240
183.80
12 tháng
(2023-11-21) 		70.50 62.22% 2,964,400 -1,300 -0.2
109.30
242.50
183.80
24 tháng
(2022-11-28) 		122.90 201.81% 4,619,229 0 -0.1
60.90
242.50
183.80
36 tháng
(2021-12-01) 		-70.20 -27.64% 7,887,280 0 -0.1
48.90
275
183.80
60 tháng
(2019-12-12) 		68.80 59.83% 15,731,015 1,380 -0.3
48.90
275
183.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
72.90
 5,602 72 72.90 68.50 0 0 0
11/04/2023
72
 3,800 70.10 72 66.10 0 0 0
10/04/2023
70.10
 401 72.50 73.90 70.10 0 0 0
07/04/2023
72.50
 200 73 73 72.50 0 0 0
06/04/2023
73
 300 71 73.10 72.90 0 0 0
05/04/2023
71
 1,100 69.50 72.90 70.50 0 0 0
04/04/2023
69.50
 0 71 69.50 69.50 0 0 0
03/04/2023
71
 1,303 69 71.90 68.20 0 0 0
31/03/2023
69
 6,097 68 69 68.10 0 0 0
30/03/2023
68
 867 67.80 68 67.70 0 0 0
29/03/2023
67.80
 4,200 67.50 68 67.80 0 0 0
28/03/2023
67.50
 600 67.40 68.70 67.50 0 0 0
27/03/2023
67.40
 600 67.10 67.40 67.30 0 0 0
24/03/2023
67.10
 800 70.50 70.50 67.10 0 0 0
23/03/2023
70.50
 0 70.50 70.50 70.50 0 0 0
22/03/2023
70.50
 300 66.30 70.50 70.50 0 0 0
21/03/2023
66.30
 2,900 66 66.90 66 0 0 0
20/03/2023
66
 5,300 67 68.80 66 0 0 0
17/03/2023
67
 800 67 67 66.50 0 0 0
16/03/2023
67
 500 68.90 68.90 67 0 0 0
15/03/2023
68.90
 5,100 67.20 69 67 0 0 0
14/03/2023
67.20
 1,100 68 74.70 67 0 0 0
13/03/2023
68
 2,800 68.30 68.30 67.70 0 0 0
10/03/2023
68.30
 6,200 68 68.50 67.60 0 0 0
09/03/2023
68
 2,700 66.60 69 67 0 500 -0.0
08/03/2023
66.60
 500 69.50 69.90 66.60 0 0 0
07/03/2023
69.50
 300 67 69.50 69.50 0 0 0
06/03/2023
67
 2,600 67.90 72 66.20 0 0 0
03/03/2023
67.90
 2,800 66.70 67.90 65 0 0 0
02/03/2023
66.70
 3,900 68.40 68.40 66 0 0 0
01/03/2023
68.40
 6,400 65.50 68.40 65 0 0 0
28/02/2023
65.50
 300 66.90 68 65.50 0 0 0
27/02/2023
66.90
 1,300 65.30 66.90 64 0 0 0
24/02/2023
65.30
 100 67.80 67.80 65.30 0 0 0
23/02/2023
67.80
 1,506 65.20 67.80 65.10 0 0 0
22/02/2023
65.20
 4,800 69.40 69.40 65.20 0 0 0
21/02/2023
69.40
 2,710 66.80 69.40 67.30 0 0 0
20/02/2023
66.80
 5,700 67.50 73 66.80 0 0 0
16/02/2023
67.50
 1,306 66 67.90 67.50 0 0 0
15/02/2023
66
 17,000 64.50 68 64.50 0 0 0
14/02/2023
64.50
 700 64.70 64.70 64.50 0 0 0
13/02/2023
64.70
 4,300 68 68 64.50 0 0 0
10/02/2023
68
 2,321 68.80 68.80 66 0 0 0
09/02/2023
68.80
 2,600 68 69.90 66.20 0 0 0
08/02/2023
68
 3,100 68.50 68.50 68 0 0 0
07/02/2023
68.50
 9,700 68 68.50 68 0 0 0
06/02/2023
68
 3,900 68 69 68 0 0 0
03/02/2023
68
 6,700 68.70 68.70 68 0 0 0
02/02/2023
68.70
 0 66 68.70 66 0 0 0
01/02/2023
66
 3,802 69 71 66 0 0 0
31/01/2023
69
 1,601 68.60 69 68.50 0 0 0
30/01/2023
68.60
 1,100 67 70 66.20 0 0 0
27/01/2023
67
 3,100 67.90 68 66.80 300 0 0.0
19/01/2023
67.90
 1,900 66.80 67.90 66.60 0 0 0
18/01/2023
66.80
 3,800 63.80 66.80 65.50 0 0 0
17/01/2023
63.80
 1,100 69.80 69.80 63.60 0 0 0
16/01/2023
69.80
 1,200 64.20 69.80 69.70 0 0 0
13/01/2023
64.20
 7,500 64.50 72 64 0 0 0
12/01/2023
64.50
 2,400 64.30 64.50 64 0 0 0
11/01/2023
64.30
 4,600 64.10 67.30 64.30 0 0 0
10/01/2023
64.10
 2,900 65 66.50 64 0 0 0
09/01/2023
65
 1,300 69.80 69.80 65 0 0 0
06/01/2023
69.80
 2,300 63 69.80 64 0 0 0
05/01/2023
63
 5,800 65.50 65.50 63 0 0 0
04/01/2023
65.50
 1,700 64.10 65.50 65 0 0 0
03/01/2023
64.10
 6,405 66.90 66.90 64.10 0 0 0
30/12/2022
66.90
 200 65 66.90 66.90 0 0 0
29/12/2022
65
 4,300 63 65 63 100 0 0.0
28/12/2022
63
 1,900 64 64.90 62.70 0 0 0
27/12/2022
64
 1,900 61 64.70 61.80 0 0 0
26/12/2022
61
 7,001 64.50 64.50 61 0 0 0
23/12/2022
64.50
 7,200 66 66 64 100 0 0.0
22/12/2022
66
 1,300 66.40 66.40 65.10 0 0 0
21/12/2022
66.40
 3,100 63.50 67 63.50 0 0 0
20/12/2022
63.50
 5,800 69 69 62.60 0 0 0
19/12/2022
69
 1,900 67.80 69.80 67.10 0 0 0
16/12/2022
67.80
 2,900 66.80 67.90 64.30 0 0 0
15/12/2022
66.80
 5,400 66.90 66.90 64 0 0 0
14/12/2022
66.90
 7,800 64.90 66.90 63.70 0 0 0
13/12/2022
64.90
 12,100 64.30 64.90 63 0 0 0
12/12/2022
64.30
 6,400 62 69.40 64.20 0 0 0
09/12/2022
62
 3,300 65 67 62 0 0 0
08/12/2022
65
 8,100 64.80 68.80 63.50 0 0 0
07/12/2022
64.80
 10,800 68.50 69.80 62.20 0 0 0
06/12/2022
68.50
 12,000 72.60 75.20 67.10 0 0 0
05/12/2022
72.60
 12,365 78.60 80 72.60 0 0 0
02/12/2022
78.60
 6,600 76 79.50 77 0 0 0
01/12/2022
76
 14,100 70.60 80.40 72.80 0 0 0
30/11/2022
70.60
 9,900 66 72.40 68 0 0 0
29/11/2022
66
 5,006 60.90 69 64 0 0 0
28/11/2022
60.90
 6,400 57.30 64.20 58.50 0 0 0
25/11/2022
57.30
 4,300 57.50 57.50 54.90 0 0 0
24/11/2022
57.50
 4,000 57.90 57.90 54 0 0 0
23/11/2022
57.90
 1,901 57.80 59 55.10 0 0 0
22/11/2022
57.80
 3,300 58.90 59.90 57 0 0 0
21/11/2022
58.90
 3,004 56 59.50 55.80 0 0 0
18/11/2022
56
 5,520 56 57.90 54 0 0 0
17/11/2022
56
 6,100 56.10 56.10 51 0 0 0
16/11/2022
56.10
 12,000 48.90 56.10 43 0 0 0
15/11/2022
48.90
 30,100 51 52 48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |