CTCP Vinafco (vfc)

107.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		34.40 47.25% 38,300 -100 -0.0
66.60
118.60
107.20
2 tháng
(2024-07-22) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
3 tháng
(2024-06-21) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
6 tháng
(2024-03-25) 		53.44 99.42% 60,067 -215 -0.0
47.60
118.60
107.20
12 tháng
(2023-09-25) 		18.89 21.40% 132,044 -4,815 -0.3
47.60
118.60
107.20
24 tháng
(2022-09-30) 		74.86 231.52% 317,613 -15,420 -0.8
31.75
118.60
107.20
36 tháng
(2021-10-05) 		93.07 658.41% 1,231,335 -14,721 -0.8
14.13
118.60
107.20
60 tháng
(2019-10-16) 		95.58 822.73% 1,500,150 -15,936 -0.8
9.29
118.60
107.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
65.25
 0 65.25 65.25 65.25 0 0 0
13/02/2023
49.47
 4,000 65.64 65.64 49.47 0 0 0
10/02/2023
57.12
 0 57.12 57.12 57.12 0 0 0
09/02/2023
57.12
 0 57.12 57.12 57.12 0 0 0
08/02/2023
57.12
 100 57.12 57.12 57.12 0 0 0
07/02/2023
50.34
 7,000 59.15 67.96 50.34 0 0 0
06/02/2023
59.15
 0 59.15 59.15 59.15 0 0 0
03/02/2023
59.15
 100 59.15 59.15 59.15 0 0 0
02/02/2023
50.44
 14,500 62.74 62.74 50.44 0 0 0
01/02/2023
54.60
 0 54.60 54.60 54.60 0 0 0
31/01/2023
57.89
 1,000 51.31 57.89 51.31 0 0 0
30/01/2023
50.34
 0 50.34 50.34 50.34 0 0 0
27/01/2023
50.34
 0 50.34 50.34 50.34 0 0 0
19/01/2023
43.08
 2,400 50.63 50.63 43.08 0 0 0
18/01/2023
50.63
 0 50.63 50.63 50.63 0 0 0
17/01/2023
50.63
 0 50.63 50.63 50.63 0 0 0
16/01/2023
50.63
 0 50.63 50.63 50.63 0 0 0
13/01/2023
52.38
 6,530 45.60 52.38 45.60 0 0 0
12/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
11/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
10/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
09/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
06/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
05/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
04/01/2023
45.60
 0 45.60 45.60 45.60 0 0 0
03/01/2023
45.60
 100 45.60 45.60 45.60 0 0 0
30/12/2022
39.69
 0 39.69 39.69 39.69 0 0 0
29/12/2022
34.08
 1,600 40.08 40.08 34.08 0 0 0
28/12/2022
40.08
 0 40.08 40.08 40.08 0 0 0
27/12/2022
40.08
 100 40.08 40.08 40.08 0 0 0
26/12/2022
47.05
 0 47.05 47.05 47.05 0 0 0
23/12/2022
47.05
 0 47.05 47.05 47.05 0 0 0
22/12/2022
47.05
 140 47.05 47.05 47.05 0 0 0
21/12/2022
54.99
 0 54.99 54.99 54.99 0 0 0
20/12/2022
49.28
 300 49.28 66.51 49.28 0 0 0
19/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
16/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
15/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
14/12/2022
57.89
 0 57.89 57.89 57.89 0 0 0
13/12/2022
48.50
 700 46.66 61.96 46.66 0 0 0
12/12/2022
54.60
 0 54.60 54.60 54.60 0 0 0
09/12/2022
54.60
 100 54.60 54.60 54.60 0 0 0
08/12/2022
50.44
 905 50.44 68.06 50.44 0 0 0
07/12/2022
48.70
 1,600 48.70 65.74 48.70 0 0 0
06/12/2022
47.63
 2,100 56.15 60.02 47.63 0 0 0
05/12/2022
43.66
 4,180 43.57 58.09 43.57 0 0 0
02/12/2022
50.73
 100 50.73 50.73 50.73 0 0 0
01/12/2022
43.57
 1,300 43.57 51.21 43.57 0 100 -0.0
30/11/2022
36.89
 1,400 45.12 45.12 36.89 0 0 0
29/11/2022
36.11
 1,413 42.40 48.70 36.11 0 700 -0.0
28/11/2022
42.40
 0 42.40 42.40 42.40 0 0 0
25/11/2022
42.31
 3,255 48.02 48.02 41.92 0 1,200 -0.1
24/11/2022
33.50
 708 33.50 45.12 33.50 0 0 0
23/11/2022
39.31
 100 39.31 39.31 39.31 100 100 0
22/11/2022
44.15
 500 44.15 44.15 44.15 0 0 0
21/11/2022
38.44
 543 38.44 38.44 38.44 0 0 0
18/11/2022
33.50
 5 33.50 33.50 33.50 0 0 0
17/11/2022
33.50
 100 33.50 33.50 33.50 0 0 0
16/11/2022
33.69
 2,424 39.60 39.60 33.69 0 0 0
15/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
14/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
11/11/2022
39.60
 0 39.60 39.60 39.60 0 0 0
10/11/2022
39.60
 100 39.60 39.60 39.60 0 0 0
09/11/2022
39.89
 2,215 46.86 46.86 39.89 0 0 0
08/11/2022
46.86
 0 46.86 46.86 46.86 0 0 0
07/11/2022
46.86
 0 46.86 46.86 46.86 0 0 0
04/11/2022
46.86
 0 46.86 46.86 46.86 0 0 0
03/11/2022
46.86
 100 46.86 46.86 46.86 0 0 0
02/11/2022
55.09
 0 55.09 55.09 55.09 0 0 0
01/11/2022
44.92
 1,100 56.15 56.15 44.92 0 0 0
31/10/2022
43.76
 2,100 53.25 53.25 43.76 0 0 0
28/10/2022
51.41
 0 51.41 51.41 51.41 0 0 0
27/10/2022
44.05
 2,200 51.80 51.80 44.05 0 0 0
26/10/2022
51.80
 1,900 51.80 51.80 51.80 0 0 0
25/10/2022
43.47
 2,200 51.89 58.77 43.47 0 0 0
24/10/2022
38.34
 2,905 51.60 51.60 38.34 0 0 0
21/10/2022
45.02
 3,000 45.02 45.02 45.02 0 0 0
20/10/2022
45.02
 100 45.02 45.02 45.02 0 0 0
19/10/2022
41.15
 0 41.15 41.15 41.15 0 0 0
18/10/2022
31.75
 700 42.69 42.69 31.75 0 0 0
17/10/2022
37.18
 0 37.18 37.18 37.18 0 0 0
14/10/2022
37.18
 100 37.18 37.18 37.18 0 0 0
13/10/2022
37.18
 150 37.18 37.18 37.18 0 0 0
12/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
11/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
10/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
07/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
06/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
05/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
04/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
03/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
30/09/2022
32.34
 0 32.34 32.34 32.34 0 0 0
29/09/2022
32.34
 0 32.34 32.34 32.34 0 0 0
28/09/2022
32.34
 500 32.34 32.34 32.34 0 0 0
27/09/2022
37.95
 3 37.95 37.95 37.95 0 0 0
26/09/2022
37.95
 0 37.95 37.95 37.95 0 0 0
23/09/2022
37.95
 0 37.95 37.95 37.95 0 0 0
22/09/2022
37.95
 0 37.95 37.95 37.95 0 0 0
21/09/2022
37.95
 100 37.95 37.95 37.95 0 0 0
20/09/2022
37.95
 2,705 43.86 44.53 37.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |