Tổng Công ty cổ phần May Việt Tiến (vgg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.24% 75,900 -2,000 -0.1
40.30
43.20
42
2 tháng
(2024-07-22) 		4.40 11.70% 458,800 -8,800 -0.3
37.10
43.20
42
3 tháng
(2024-06-21) 		1.50 3.70% 717,200 8,490 0.4
37.10
43.20
42
6 tháng
(2024-03-25) 		7.34 21.19% 1,971,200 -91,010 -3.3
34
43.20
42
12 tháng
(2023-09-25) 		6.03 16.76% 3,248,400 148,290 5.4
32.40
43.20
42
24 tháng
(2022-09-30) 		6.32 17.73% 7,622,750 141,290 7.0
26.17
43.20
42
36 tháng
(2021-10-05) 		5.35 14.59% 10,418,929 775,090 35.5
26.17
43.32
42
60 tháng
(2019-10-16) 		2.89 7.39% 18,723,940 -2,764,528 -59.9
24.73
43.32
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
30.27
 911 31.49 31.49 30.27 100 0 0.0
08/02/2023
31.49
 1,800 31.40 32.71 30.97 200 0 0.0
07/02/2023
31.40
 500 33.15 33.15 31.40 100 0 0.0
06/02/2023
33.15
 710 31.40 33.15 33.15 100 500 -0.0
03/02/2023
31.40
 800 30.97 33.84 31.40 300 500 -0.0
02/02/2023
30.97
 2,601 32.01 34.02 30.70 100 2,200 -0.1
01/02/2023
32.01
 0 34.02 32.01 34.02 0 0 0
31/01/2023
34.02
 13,000 32.97 34.02 31.40 3,900 6,000 -0.1
30/01/2023
32.97
 702 31.31 32.97 31.40 700 100 0.0
27/01/2023
31.31
 200 31.23 31.31 31.23 200 0 0.0
19/01/2023
31.23
 600 30.62 31.23 29.57 0 0 0
18/01/2023
30.62
 900 30.53 30.62 29.66 100 0 0.0
17/01/2023
30.53
 1,100 30.53 30.53 29.40 0 600 -0.0
16/01/2023
30.53
 800 29.92 31.40 30.53 100 0 0.0
13/01/2023
29.92
 1,000 29.31 31.40 29.57 100 800 -0.0
12/01/2023
29.31
 1,300 30.53 31.23 29.22 100 0 0.0
11/01/2023
30.53
 600 30.01 34.37 30.53 100 200 -0.0
10/01/2023
30.01
 3,400 30.97 32.45 29.66 200 1,200 -0.0
09/01/2023
30.97
 1,163 33.06 33.06 29.74 100 100 0.0
06/01/2023
33.06
 2,303 34.11 34.11 30.53 1,100 100 0.0
05/01/2023
34.11
 0 34.89 34.11 34.89 0 0 0
04/01/2023
34.89
 50 34.11 34.89 34.11 0 0 0
03/01/2023
34.11
 0 34.11 34.11 34.11 0 0 0
30/12/2022
34.11
 0 34.89 34.11 34.89 0 0 0
29/12/2022
34.89
 2,550 32.27 35.68 31.05 2,200 0 0.1
28/12/2022
32.27
 2,762 31.84 32.27 28.96 2,200 0 0.1
27/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
26/12/2022
31.84
 0 31.84 31.84 31.84 0 0 0
23/12/2022
31.84
 0 31.66 31.84 31.66 0 0 0
22/12/2022
31.66
 200 33.15 33.15 31.66 0 0 0
21/12/2022
33.15
 100 32.19 33.15 33.15 100 0 0.0
20/12/2022
32.19
 1,201 31.05 32.19 29.66 600 0 0.0
19/12/2022
31.05
 400 32.27 34.02 31.05 200 0 0.0
16/12/2022
32.27
 220 30.62 32.27 32.19 200 0 0.0
15/12/2022
30.62
 1,500 35.24 35.24 30.62 100 0 0.0
14/12/2022
35.24
 400 30.70 35.24 33.15 400 0 0.0
13/12/2022
30.70
 1,500 30.09 32.88 30.70 1,100 0 0.0
12/12/2022
30.09
 1,600 30.53 34.02 30.09 300 0 0.0
09/12/2022
30.53
 3,000 36.11 36.11 30.53 100 0 0.0
08/12/2022
36.11
 500 32.80 36.11 34.02 500 0 0.0
07/12/2022
32.80
 900 32.62 34.37 30.36 700 0 0.0
06/12/2022
32.62
 1,400 35.76 35.76 29.66 200 1,200 -0.0
05/12/2022
35.76
 9,700 33.06 36.64 28.87 8,600 0 0.3
02/12/2022
33.06
 7,700 33.06 33.06 32.71 7,700 0 0.3
01/12/2022
33.06
 6,000 32.10 33.76 29.40 5,400 0 0.2
30/11/2022
32.10
 19,605 27.91 32.10 27.48 18,500 100 0.6
29/11/2022
27.91
 3,400 27.56 28.61 27.83 3,300 0 0.1
28/11/2022
27.56
 16,200 27.30 27.65 27.04 500 0 0.0
25/11/2022
27.30
 3,400 26.60 27.39 26.95 1,800 0 0.1
24/11/2022
26.60
 700 26.60 27.48 26.52 300 0 0.0
23/11/2022
26.60
 3,500 27.22 27.22 26.43 100 0 0.0
22/11/2022
27.22
 2,000 26.17 27.65 26.17 200 0 0.0
21/11/2022
26.17
 7,800 26.95 27.91 26.17 2,700 0 0.1
18/11/2022
26.95
 6,300 26.17 27.74 26.17 200 0 0.0
17/11/2022
26.17
 25,500 27.91 28.61 26.08 5,000 0 0.2
16/11/2022
27.91
 5,800 28.35 29.22 27.83 5,300 0 0.2
15/11/2022
28.35
 4,000 28.00 29.22 25.30 3,100 0 0.1
14/11/2022
28.00
 20,300 28.35 28.35 25.47 16,300 0 0.5
11/11/2022
28.35
 7,200 27.48 29.66 26.17 4,600 0 0.1
10/11/2022
27.48
 300 29.83 29.83 27.22 100 0 0.0
09/11/2022
29.83
 100 29.22 29.83 29.83 100 0 0.0
08/11/2022
29.22
 1,800 30.53 30.53 29.22 1,300 0 0.0
07/11/2022
30.53
 4,201 29.57 30.88 28.79 2,500 0 0.1
04/11/2022
29.57
 900 29.66 30.18 28.79 200 0 0.0
03/11/2022
29.66
 1,507 30.53 31.05 29.66 100 0 0.0
02/11/2022
30.53
 1,000 29.66 31.84 29.66 200 0 0.0
01/11/2022
29.66
 13,680 29.66 32.01 29.48 5,200 0 0.2
31/10/2022
29.66
 200 31.93 32.19 29.66 100 0 0.0
28/10/2022
31.93
 100 31.31 31.93 31.93 100 0 0.0
27/10/2022
31.31
 2,700 31.31 32.27 28.87 1,200 0 0.0
26/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/10/2022
31.31
 400 32.19 32.19 31.23 0 0 0
24/10/2022
32.19
 100 32.19 32.19 32.19 100 0 0.0
21/10/2022
32.19
 2,301 32.80 32.88 30.53 200 0 0.0
20/10/2022
32.80
 6,101 33.58 33.58 30.53 100 0 0.0
19/10/2022
33.58
 200 33.06 33.58 33.15 100 0 0.0
18/10/2022
33.06
 100 33.58 33.58 33.06 100 0 0.0
17/10/2022
33.58
 2,400 33.58 33.58 30.62 100 0 0.0
14/10/2022
33.58
 300 33.15 33.58 33.06 200 0 0.0
13/10/2022
33.15
 200 34.46 34.46 30.70 100 0 0.0
12/10/2022
34.46
 0 34.46 34.46 34.46 0 0 0
11/10/2022
34.46
 0 34.46 34.46 34.46 0 0 0
10/10/2022
34.46
 100 34.72 34.72 34.46 100 0 0.0
07/10/2022
34.72
 1,100 34.80 34.80 30.53 600 0 0.0
06/10/2022
34.80
 700 34.80 34.80 32.27 100 0 0.0
05/10/2022
34.80
 2,401 35.33 35.68 34.80 0 0 0
04/10/2022
35.33
 0 35.33 35.33 35.33 0 0 0
03/10/2022
35.33
 0 35.68 35.33 35.68 0 0 0
30/09/2022
35.68
 1,300 35.50 35.68 35.15 1,300 0 0.1
29/09/2022
35.50
 1,200 35.15 35.59 34.28 200 0 0.0
28/09/2022
35.15
 0 35.59 35.15 35.59 0 0 0
27/09/2022
35.59
 307 35.68 35.68 34.89 100 0 0.0
26/09/2022
35.68
 600 35.94 35.94 34.37 100 0 0.0
23/09/2022
35.94
 700 35.41 35.94 35.07 100 0 0.0
22/09/2022
35.41
 0 35.76 35.41 35.76 0 0 0
21/09/2022
35.76
 300 35.33 35.76 35.24 100 0 0.0
20/09/2022
35.33
 1,003 36.20 36.20 35.15 200 0 0.0
19/09/2022
36.20
 1,100 35.33 36.20 35.15 100 0 0.0
16/09/2022
35.33
 500 36.11 36.11 35.33 200 0 0.0
15/09/2022
36.11
 3,200 36.46 36.46 35.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |