CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.91% 700 0 0
20
20.60
20
2 tháng
(2024-07-22) 		0.80 4.17% 1,100 0 0
18.20
20.80
20
3 tháng
(2024-06-21) 		0 0% 1,300 0 0
18.20
20.80
20
6 tháng
(2024-03-25) 		-1.02 -4.87% 3,530 0 0
18.20
21.02
20
12 tháng
(2023-09-25) 		3.26 19.44% 10,351 0 0
16.74
21.21
20
24 tháng
(2022-09-30) 		1.86 10.26% 21,774 0 0
15.98
26.42
20
36 tháng
(2021-10-05) 		-9.59 -32.41% 330,940 0 0.0
13.63
29.59
20
60 tháng
(2019-10-16) 		0.47 2.42% 342,840 0 0.0
13.63
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
13/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
10/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
09/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
08/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
07/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
06/02/2023
18.23
 1 18.23 18.23 18.23 0 0 0
03/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
02/02/2023
18.23
 0 18.23 18.23 18.23 0 0 0
01/02/2023
18.23
 6 18.23 18.23 18.23 0 0 0
31/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
30/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
19/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
18/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
17/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
16/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
13/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
12/01/2023
18.23
 0 18.23 18.23 18.23 0 0 0
11/01/2023
18.23
 100 18.23 18.23 18.23 0 0 0
10/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
09/01/2023
18.14
 10 18.14 18.14 18.14 0 0 0
06/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
05/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
04/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
03/01/2023
18.14
 8 18.14 18.14 18.14 0 0 0
30/12/2022
18.14
 0 18.14 18.14 18.14 0 0 0
29/12/2022
18.14
 1 18.14 18.14 18.14 0 0 0
28/12/2022
18.14
 0 18.14 18.14 18.14 0 0 0
27/12/2022
18.14
 0 18.14 18.14 18.14 0 0 0
26/12/2022
18.14
 0 18.14 18.14 18.14 0 0 0
23/12/2022
18.14
 0 18.14 18.14 18.14 0 0 0
22/12/2022
18.14
 100 18.14 18.14 18.14 0 0 0
21/12/2022
20.56
 100 20.56 20.56 20.56 0 0 0
20/12/2022
19.52
 17 19.52 19.52 19.52 0 0 0
19/12/2022
19.52
 0 19.52 19.52 19.52 0 0 0
16/12/2022
19.52
 200 19.52 19.52 19.52 0 0 0
15/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
14/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
13/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
12/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
09/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
08/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
07/12/2022
17.45
 0 17.45 17.45 17.45 0 0 0
06/12/2022
17.28
 300 17.53 17.53 17.28 0 0 0
05/12/2022
18.05
 47 18.05 18.05 18.05 0 0 0
02/12/2022
18.05
 0 18.05 18.05 18.05 0 0 0
01/12/2022
18.05
 0 18.05 18.05 18.05 0 0 0
30/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
29/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
28/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
25/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
24/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
23/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
22/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
21/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
18/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
17/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
16/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
15/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
14/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
11/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
10/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
09/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
08/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
07/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
04/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
03/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
02/11/2022
18.05
 300 18.05 18.05 18.05 0 0 0
01/11/2022
15.98
 0 15.98 15.98 15.98 0 0 0
31/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
28/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
27/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
26/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
25/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
24/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
20/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
19/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
18/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
17/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
14/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
13/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
12/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
11/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
10/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
07/10/2022
15.98
 100 15.98 15.98 15.98 0 0 0
06/10/2022
18.14
 100 18.14 18.14 18.14 0 0 0
05/10/2022
15.98
 100 15.98 15.98 15.98 0 0 0
04/10/2022
18.14
 0 18.14 18.14 18.14 0 0 0
03/10/2022
18.14
 0 18.14 18.14 18.14 0 0 0
30/09/2022
18.14
 100 18.14 18.14 18.14 0 0 0
29/09/2022
17.28
 0 17.28 17.28 17.28 0 0 0
28/09/2022
17.28
 6 17.28 17.28 17.28 0 0 0
27/09/2022
17.28
 0 17.28 17.28 17.28 0 0 0
26/09/2022
17.28
 0 17.28 17.28 17.28 0 0 0
23/09/2022
17.28
 100 17.28 17.28 17.28 0 0 0
22/09/2022
18.14
 2,500 17.28 18.14 17.28 0 0 0
21/09/2022
17.79
 0 17.79 17.79 17.79 0 0 0
20/09/2022
17.79
 200 17.79 17.79 17.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |