CTCP Cảng Xanh Vip (vgr)

57.90
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.39 2.46% 53,500 3,900 0.2
54.39
58
58
2 tháng
(2024-07-22) 		1.78 3.17% 111,100 300 0.0
54.10
58.54
58
3 tháng
(2024-06-21) 		0.23 0.40% 200,500 -600 -0.0
54.10
58.93
58
6 tháng
(2024-03-25) 		3.22 5.87% 1,010,400 58,300 3.2
48.78
58.93
58
12 tháng
(2023-09-25) 		25.62 79.12% 1,327,200 108,800 5.4
29.32
58.93
58
24 tháng
(2022-09-30) 		27.91 92.77% 1,476,971 136,600 6.4
21.76
58.93
58
36 tháng
(2021-10-05) 		29.01 100.04% 1,690,338 147,500 6.9
21.76
58.93
58
60 tháng
(2019-10-16) 		45 346.27% 2,202,029 141,600 6.7
8.96
58.93
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2022
25.05
 111 28.57 28.57 25.05 100 0 0.0
06/12/2022
28.57
 100 28.57 28.57 28.57 0 0 0
05/12/2022
28.57
 0 28.57 28.57 28.57 0 0 0
02/12/2022
28.57
 0 28.57 28.57 28.57 0 0 0
01/12/2022
28.57
 0 28.57 28.57 28.57 0 0 0
30/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
29/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
28/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
25/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
24/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
23/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
22/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
21/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
18/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
17/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
16/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
15/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
14/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
11/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
10/11/2022
28.57
 0 28.57 28.57 28.57 0 0 0
09/11/2022
28.57
 200 26.85 28.57 28.57 0 0 0
08/11/2022
26.85
 1,000 26.85 26.85 26.85 1,000 0 0.0
07/11/2022
26.85
 200 27.40 27.40 26.85 200 0 0.0
04/11/2022
27.40
 1,200 28.42 28.42 27.40 1,200 0 0.0
03/11/2022
28.42
 0 28.42 28.42 28.42 0 0 0
02/11/2022
28.42
 200 28.34 28.42 28.42 0 0 0
01/11/2022
28.34
 0 28.34 28.34 28.34 0 0 0
31/10/2022
28.34
 1,000 28.18 28.34 28.34 0 0 0
28/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
27/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
26/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
25/10/2022
28.18
 100 28.18 28.18 28.18 0 0 0
24/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
21/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
20/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
19/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
18/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
17/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
14/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
13/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
12/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
11/10/2022
28.18
 700 28.18 28.18 28.18 0 0 0
10/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
06/10/2022
28.18
 0 28.18 28.18 28.18 0 0 0
05/10/2022
28.18
 101 28.18 28.18 28.18 100 0 0.0
04/10/2022
28.18
 1,000 30.09 30.09 28.18 1,000 0 0.0
03/10/2022
30.09
 0 30.09 30.09 30.09 0 0 0
30/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
29/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
28/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
27/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
26/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
23/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
22/09/2022
30.09
 0 30.09 30.09 30.09 0 0 0
21/09/2022
30.09
 300 29.55 30.09 30.09 0 0 0
20/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
19/09/2022
29.55
 38 29.55 29.55 29.55 0 0 0
16/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
15/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
14/09/2022
29.55
 2 29.55 29.55 29.55 0 0 0
13/09/2022
29.55
 134 29.55 29.55 29.55 0 0 0
12/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
09/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
08/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
07/09/2022
29.55
 500 28.18 29.55 29.55 0 0 0
06/09/2022
28.18
 0 28.18 28.18 28.18 0 0 0
05/09/2022
28.18
 0 28.18 28.18 28.18 0 0 0
31/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
30/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
29/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
26/08/2022
28.18
 29 28.18 28.18 28.18 0 0 0
25/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
24/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
23/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
22/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
19/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
18/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
17/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
16/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
15/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
12/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
11/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
10/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
09/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
08/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
05/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
04/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
03/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
02/08/2022
28.18
 100 26.20 28.18 28.18 0 0 0
01/08/2022
26.20
 0 26.20 26.20 26.20 0 0 0
29/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
28/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
27/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
26/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
25/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
22/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
21/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
20/07/2022
26.20
 1 26.20 26.20 26.20 0 0 0
19/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |