Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.23
 0 13.23 13.23 13.23 0 0 0
13/02/2023
13.23
 0 13.23 13.23 13.23 0 0 0
10/02/2023
13.23
 0 13.23 13.23 13.23 0 0 0
09/02/2023
13.23
 0 13.23 13.23 13.23 0 0 0
08/02/2023
13.23
 0 13.23 13.23 13.23 0 0 0
07/02/2023
13.23
 200 13.23 13.23 13.23 0 0 0
06/02/2023
13.23
 100 13.14 13.23 13.23 0 0 0
03/02/2023
13.14
 1,500 13.14 13.14 13.14 0 0 0
02/02/2023
13.14
 200 13.14 13.14 13.14 0 0 0
01/02/2023
13.14
 400 13.14 13.14 13.14 0 0 0
31/01/2023
13.14
 0 13.14 13.14 13.14 0 0 0
30/01/2023
13.14
 700 12.15 13.14 12.15 0 0 0
27/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
19/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
16/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
13/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
12/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
11/01/2023
12.15
 400 13.32 13.32 12.15 0 0 0
10/01/2023
13.32
 100 12.15 13.32 13.32 0 0 0
09/01/2023
12.15
 0 12.15 12.15 12.15 0 0 0
06/01/2023
12.15
 600 11.07 12.15 11.07 0 0 0
05/01/2023
11.07
 1,100 11.70 11.70 11.07 0 0 0
04/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 101 12.78 12.78 11.70 0 0 0
28/12/2022
12.78
 1,000 12.78 12.78 12.78 0 0 0
27/12/2022
12.78
 0 12.78 12.78 12.78 0 0 0
26/12/2022
12.78
 100 11.97 12.78 12.78 0 0 0
23/12/2022
11.97
 300 12.15 12.15 11.88 0 0 0
22/12/2022
12.15
 508 12.06 12.15 12.15 0 0 0
21/12/2022
12.06
 1,300 12.06 13.14 12.06 0 0 0
20/12/2022
12.06
 2,000 10.98 12.06 12.06 0 0 0
19/12/2022
10.98
 0 10.98 10.98 10.98 0 0 0
16/12/2022
10.98
 100 10.98 10.98 10.98 0 0 0
15/12/2022
10.98
 200 11.79 11.79 10.62 0 0 0
14/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
13/12/2022
11.79
 500 12.33 12.33 11.79 0 0 0
12/12/2022
12.33
 100 12.33 12.33 12.33 0 0 0
09/12/2022
12.33
 100 11.25 12.33 12.33 0 0 0
08/12/2022
11.25
 1,000 12.24 12.24 11.25 0 0 0
07/12/2022
12.24
 0 12.24 12.24 12.24 0 0 0
06/12/2022
12.24
 0 12.24 12.24 12.24 0 0 0
05/12/2022
12.24
 1,000 11.88 12.42 12.24 0 0 0
02/12/2022
11.88
 0 11.88 11.88 11.88 0 0 0
01/12/2022
11.88
 0 11.88 11.88 11.88 0 0 0
30/11/2022
11.88
 0 11.88 11.88 11.88 0 0 0
29/11/2022
11.88
 100 10.89 11.88 11.88 0 0 0
28/11/2022
10.89
 500 10.89 10.98 10.89 0 0 0
25/11/2022
10.89
 0 10.89 10.89 10.89 0 0 0
24/11/2022
10.89
 1 10.89 10.89 10.89 0 0 0
23/11/2022
10.89
 0 10.89 10.89 10.89 0 0 0
22/11/2022
10.89
 2,100 10.80 11.88 10.80 0 0 0
21/11/2022
10.80
 500 10.44 10.80 10.80 0 0 0
18/11/2022
10.44
 0 10.44 10.44 10.44 0 0 0
17/11/2022
10.44
 1 10.44 10.44 10.44 0 0 0
16/11/2022
10.44
 300 9.54 10.44 9.00 0 0 0
15/11/2022
9.54
 1,100 10.53 10.53 9.54 0 0 0
14/11/2022
10.53
 800 11.70 11.70 10.53 0 0 0
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 1,200 12.96 12.96 11.70 0 0 0
09/11/2022
12.96
 2,500 14.31 14.31 12.96 0 0 0
08/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
07/11/2022
14.31
 100 13.32 14.31 14.31 0 0 0
04/11/2022
13.32
 300 12.15 13.32 13.32 0 0 0
03/11/2022
12.15
 1,100 13.05 14.13 12.15 0 0 0
02/11/2022
13.05
 0 13.05 13.05 13.05 0 0 0
01/11/2022
13.05
 100 11.88 13.05 13.05 0 0 0
31/10/2022
11.88
 2,100 12.96 12.96 11.88 0 0 0
28/10/2022
12.96
 0 12.96 12.96 12.96 0 0 0
27/10/2022
12.96
 4,300 12.96 12.96 11.97 0 0 0
26/10/2022
12.96
 4,800 14.40 14.40 12.96 0 0 0
25/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
24/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
20/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/10/2022
14.40
 500 14.40 14.85 14.40 0 0 0
14/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
13/10/2022
14.40
 900 14.22 14.76 14.13 0 0 0
12/10/2022
14.22
 100 14.22 14.22 14.22 0 0 0
11/10/2022
14.22
 100 13.50 14.22 14.22 0 0 0
10/10/2022
13.50
 900 14.22 14.22 13.50 0 0 0
07/10/2022
14.22
 1,200 14.40 14.40 13.05 0 0 0
06/10/2022
14.40
 200 13.95 14.40 13.77 0 0 0
05/10/2022
13.95
 1,400 14.49 14.49 13.95 0 0 0
04/10/2022
14.49
 600 14.58 14.58 14.49 0 0 0
03/10/2022
14.58
 400 14.58 14.58 14.58 0 0 0
30/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/09/2022
14.58
 1,000 14.67 14.67 14.58 0 0 0
28/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
27/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
26/09/2022
14.67
 2,100 14.94 14.94 14.67 0 0 0
23/09/2022
14.94
 2,000 15.21 15.21 14.94 0 0 0
22/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
21/09/2022
15.21
 1,000 15.30 15.30 15.21 0 0 0
20/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |