CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.60 -7.27% 700 0 0
13.50
22
20.40
2 tháng
(2024-09-16) 		0.40 2% 900 0 0
13.50
22
20.40
3 tháng
(2024-08-15) 		1.80 9.68% 1,900 -200 -0.0
13.50
22.40
20.40
6 tháng
(2024-05-17) 		-0.49 -2.33% 28,800 0 0.0
13.50
28.35
20.40
12 tháng
(2023-11-22) 		1.40 7.39% 51,400 3,500 0.1
13.50
28.35
20.40
24 tháng
(2022-11-24) 		-2.33 -10.26% 123,505 4,000 0.1
13.50
30.05
20.40
36 tháng
(2021-11-29) 		-0.40 -1.91% 433,893 4,100 0.1
13.50
30.05
20.40
60 tháng
(2019-12-10) 		8 64.57% 1,848,888 5,210 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
02/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
01/11/2022
18.00
 0 18.00 18.00 18.00 0 0 0
31/10/2022
18.00
 0 18.00 18.00 18.00 0 0 0
28/10/2022
18.00
 0 18.00 18.00 18.00 0 0 0
27/10/2022
18.00
 500 21.10 21.10 18.00 0 0 0
26/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
25/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
24/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
20/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
19/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
18/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
17/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
14/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
13/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
12/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
11/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
10/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
06/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
05/10/2022
21.10
 500 21.18 21.18 21.10 0 0 0
04/10/2022
21.18
 1 21.18 21.18 21.18 0 0 0
03/10/2022
21.18
 0 21.18 21.18 21.18 0 0 0
30/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
29/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
28/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
27/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
26/09/2022
21.18
 1,000 21.18 21.18 21.10 0 0 0
23/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
22/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
21/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
20/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
19/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
16/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
15/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
14/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
13/09/2022
21.18
 0 21.18 21.18 21.18 0 0 0
12/09/2022
21.18
 2,000 20.15 21.18 21.18 0 0 0
09/09/2022
20.15
 0 20.15 20.15 20.15 0 0 0
08/09/2022
20.15
 0 20.15 20.15 20.15 0 0 0
07/09/2022
20.15
 0 20.15 20.15 20.15 0 0 0
06/09/2022
20.15
 4 20.15 20.15 20.15 0 0 0
05/09/2022
20.15
 100 18.60 20.15 20.15 0 0 0
31/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
30/08/2022
18.60
 250 16.19 18.60 18.51 0 0 0
29/08/2022
16.19
 58,600 18.94 18.94 16.19 0 0 0
26/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
25/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
24/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
23/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
22/08/2022
18.94
 100 21.36 21.36 18.94 0 0 0
19/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
18/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
17/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
16/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
15/08/2022
21.36
 100 24.45 24.45 21.36 0 0 0
12/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
11/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
10/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
09/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
08/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
05/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
04/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
03/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
02/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
01/08/2022
24.45
 0 21.53 24.45 24.45 0 0 0
29/07/2022
21.53
 58,800 21.53 24.45 21.53 0 0 0
28/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
27/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
26/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
25/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
22/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
21/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
20/07/2022
21.53
 100 18.94 21.53 21.53 0 0 0
19/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
18/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
15/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
13/07/2022
18.94
 100 18.94 18.94 18.94 0 0 0
12/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
11/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
08/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
07/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
06/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
05/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
04/07/2022
18.94
 100 18.94 18.94 18.94 0 0 0
01/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
30/06/2022
18.94
 100 18.94 18.94 18.94 0 0 0
29/06/2022
18.94
 4,300 17.39 18.94 16.36 0 0 0
28/06/2022
17.39
 400 20.41 20.41 17.39 0 0 0
27/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
24/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
23/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
22/06/2022
20.41
 500 20.41 20.41 20.41 0 0 0
21/06/2022
20.41
 200 20.41 20.41 20.41 0 0 0
20/06/2022
20.41
 0 19.37 20.41 20.41 0 0 0
17/06/2022
19.37
 800 19.37 22.22 19.37 0 0 0
16/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2022
19.37
 0 18.51 19.37 18.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |