CTCP Viglacera Tiên Sơn (vit)

17.80
0.50
(2.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 7.23% 201,100 0 0
16.60
18.10
17.80
2 tháng
(2024-07-22) 		-0.30 -1.66% 370,600 -24,300 -0.4
16.60
18.90
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 704,300 -39,300 -0.7
16.60
21.50
17.80
6 tháng
(2024-03-25) 		0.10 0.56% 1,002,200 -39,220 -0.7
16
21.50
17.80
12 tháng
(2023-09-25) 		1.86 11.69% 1,544,200 -43,567 -0.7
13.40
21.50
17.80
24 tháng
(2022-09-30) 		-0.71 -3.85% 4,934,378 -59,666 -1.0
13.40
21.50
17.80
36 tháng
(2021-10-05) 		2.87 19.25% 11,221,219 -107,776 -2.0
13.40
24.72
17.80
60 tháng
(2019-10-16) 		10.37 139.60% 25,790,101 -135,866 -2.2
6.70
24.72
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
20.04
 23,700 18.80 20.04 17.27 0 0 0
13/02/2023
18.80
 0 18.80 18.80 18.80 0 0 0
10/02/2023
18.80
 7,500 17.27 18.80 18.80 0 0 0
09/02/2023
17.27
 1,200 17.27 17.27 17.18 0 0 0
08/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
07/02/2023
17.27
 20 17.27 17.27 17.27 0 0 0
06/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
03/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
02/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
01/02/2023
17.27
 0 17.27 17.27 17.27 0 0 0
31/01/2023
17.27
 200 17.27 17.27 17.27 0 0 0
30/01/2023
17.27
 1,000 17.27 17.27 17.27 0 0 0
27/01/2023
17.27
 0 17.27 17.27 17.27 0 0 0
19/01/2023
17.27
 0 17.27 17.27 17.27 0 0 0
18/01/2023
17.27
 5,000 17.27 17.27 17.27 0 0 0
17/01/2023
17.27
 5,100 17.27 17.27 17.27 0 0 0
16/01/2023
17.27
 5,100 17.27 17.27 17.27 0 0 0
13/01/2023
17.27
 6,200 17.27 17.27 17.27 0 0 0
12/01/2023
17.27
 3,500 17.18 17.27 17.27 0 0 0
11/01/2023
17.18
 1,700 17.37 17.37 16.22 0 0 0
10/01/2023
17.37
 0 17.37 17.37 17.37 0 0 0
09/01/2023
17.37
 100 17.18 17.37 17.37 0 0 0
06/01/2023
17.18
 220 17.08 17.18 17.18 0 0 0
05/01/2023
17.08
 8,471 17.75 17.75 16.41 0 0 0
04/01/2023
17.75
 1,100 17.75 17.75 17.37 0 0 0
03/01/2023
17.75
 100 18.13 18.13 17.75 0 0 0
30/12/2022
18.13
 24,500 18.13 18.13 16.41 0 0 0
29/12/2022
18.13
 9,200 17.18 18.13 16.70 0 0 0
28/12/2022
17.18
 100 18.13 18.13 17.18 0 0 0
27/12/2022
18.13
 22,000 19.09 19.09 17.18 0 0 0
26/12/2022
19.09
 15,700 19.09 19.09 17.18 0 0 0
23/12/2022
19.09
 10,502 17.37 19.09 19.09 0 0 0
22/12/2022
17.37
 2,500 17.37 17.37 17.27 0 0 0
21/12/2022
17.37
 2,000 17.56 17.56 17.37 0 0 0
20/12/2022
17.56
 1,100 16.22 17.56 17.56 0 0 0
19/12/2022
16.22
 3,610 17.56 18.23 16.22 0 0 0
16/12/2022
17.56
 8,000 16.03 17.56 17.56 0 0 0
15/12/2022
16.03
 1,100 16.13 16.13 16.03 0 0 0
14/12/2022
16.13
 1,000 16.22 16.22 16.03 0 0 0
13/12/2022
16.22
 22,068 16.03 16.22 14.60 0 0 0
12/12/2022
16.03
 0 16.03 16.03 16.03 0 0 0
09/12/2022
16.03
 200 16.22 16.22 16.03 0 0 0
08/12/2022
16.22
 100 15.75 16.22 16.22 0 0 0
07/12/2022
15.75
 16,000 15.75 15.75 14.60 0 0 0
06/12/2022
15.75
 0 15.75 15.75 15.75 0 0 0
05/12/2022
15.75
 12,501 15.94 15.94 14.60 0 0 0
02/12/2022
15.94
 10,700 16.22 16.22 15.27 0 0 0
01/12/2022
16.22
 3,500 16.32 16.32 15.75 0 0 0
30/11/2022
16.32
 22,500 16.22 17.85 14.89 0 0 0
29/11/2022
16.22
 1,100 16.60 16.60 16.22 0 0 0
28/11/2022
16.60
 18,800 15.36 16.80 15.27 0 0 0
25/11/2022
15.36
 100 15.46 15.46 15.36 0 0 0
24/11/2022
15.46
 100 15.46 15.46 15.46 0 0 0
23/11/2022
15.46
 1,500 16.13 16.13 15.46 0 0 0
22/11/2022
16.13
 48 16.13 16.13 16.13 0 0 0
21/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
18/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
17/11/2022
16.13
 2,800 15.84 16.13 15.84 0 0 0
16/11/2022
15.84
 54,200 16.22 16.22 14.60 0 0 0
15/11/2022
16.22
 200 16.22 16.22 14.60 0 0 0
14/11/2022
16.22
 6,200 17.65 17.65 16.22 0 0 0
11/11/2022
17.65
 20,120 17.46 17.65 17.56 0 0 0
10/11/2022
17.46
 15,600 17.94 17.94 16.22 0 0 0
09/11/2022
17.94
 3,300 17.85 17.94 17.18 0 0 0
08/11/2022
17.85
 6,746 18.42 18.42 16.89 0 0 0
07/11/2022
18.42
 9,800 18.51 18.51 18.42 0 0 0
04/11/2022
18.51
 0 18.51 18.51 18.51 0 0 0
03/11/2022
18.51
 9,000 17.18 18.51 18.51 0 0 0
02/11/2022
17.18
 2,200 18.61 18.61 17.18 0 0 0
01/11/2022
18.61
 7,100 18.80 18.80 17.08 0 0 0
31/10/2022
18.80
 5,398 19.09 19.09 17.18 0 0 0
28/10/2022
19.09
 21,792 18.89 19.09 17.18 0 0 0
27/10/2022
18.89
 28,800 17.18 18.89 17.18 0 11,800 -0.2
26/10/2022
17.18
 1,938 18.89 18.89 17.18 0 0 0
25/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
24/10/2022
18.89
 4,000 19.09 19.09 17.18 0 0 0
21/10/2022
19.09
 0 19.09 19.09 19.09 0 0 0
20/10/2022
19.09
 0 19.09 19.09 19.09 0 0 0
19/10/2022
19.09
 0 19.09 19.09 19.09 0 0 0
18/10/2022
19.09
 100 18.89 19.09 19.09 0 0 0
17/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
14/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
13/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
12/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
11/10/2022
18.89
 200 18.89 18.89 18.89 0 0 0
10/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
07/10/2022
18.89
 8,800 19.47 19.47 17.65 0 1,000 -0.0
06/10/2022
19.47
 3,200 19.09 20.90 17.46 0 0 0
05/10/2022
19.09
 14,834 19.37 19.37 17.56 0 0 0
04/10/2022
19.37
 1,000 18.51 19.37 19.37 0 100 -0.0
03/10/2022
18.51
 1 18.51 18.51 18.51 0 0 0
30/09/2022
18.51
 5,904 18.99 18.99 17.18 0 0 0
29/09/2022
18.99
 2,600 17.56 19.28 17.56 0 0 0
28/09/2022
17.56
 1,530 18.99 20.04 17.56 0 0 0
27/09/2022
18.99
 0 18.99 18.99 18.99 0 0 0
26/09/2022
18.99
 70 18.99 18.99 18.99 0 0 0
23/09/2022
18.99
 230 17.27 18.99 16.22 0 0 0
22/09/2022
17.27
 500 16.22 17.27 16.60 0 0 0
21/09/2022
16.22
 100 16.03 16.22 16.22 0 0 0
20/09/2022
16.03
 5,725 16.80 16.80 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |