Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-24) |
-1.50 | -14.29% | 5,600 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-25) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-26) |
-1 | -10% | 17,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-10-03) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-06) |
-5.80 | -39.19% | 294,025 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-17) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
09/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
02/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/02/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/01/2023 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/01/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/01/2023 |
10.30
|
300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/12/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
08/12/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/12/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/12/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
05/12/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/12/2022 |
8.70
|
1,200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/12/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/11/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/11/2022 |
10.20
|
3,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/11/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/11/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/11/2022 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
23/11/2022 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
21/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
18/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
17/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
16/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
15/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
14/11/2022 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/11/2022 |
14.30
|
600 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
09/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
08/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
07/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
04/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
03/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
02/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
01/11/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
31/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
28/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
27/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
26/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
25/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
24/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
21/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
20/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
19/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
18/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
17/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
14/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
13/10/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
12/10/2022 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
11/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
10/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
07/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
06/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
05/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
04/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
03/10/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
30/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
29/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
28/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
27/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
26/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
23/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
22/09/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
21/09/2022 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |