Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-10-03) |
-10.40 | -46.43% | 4,945 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-06) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-17) |
-5.59 | -31.77% | 204,206 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/02/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/01/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/01/2023 |
12
|
196 | 12 | 12 | 12 | 0 | 0 | 0 |
03/01/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/12/2022 |
13.42
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/12/2022 |
13.42
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/12/2022 |
13.42
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/12/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/11/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/11/2022 |
13.42
|
10 | 14 | 14 | 14 | 0 | 0 | 0 |
28/11/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/11/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/11/2022 |
13.42
|
200 | 14.58 | 14.58 | 13.42 | 0 | 0 | 0 |
23/11/2022 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
22/11/2022 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
21/11/2022 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
18/11/2022 |
18.51
|
200 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
17/11/2022 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
16/11/2022 |
14.44
|
2,700 | 19.27 | 19.27 | 14.25 | 0 | 0 | 0 |
15/11/2022 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
14/11/2022 |
14.58
|
100 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
11/11/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
10/11/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
09/11/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
08/11/2022 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
07/11/2022 |
12.69
|
100 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
04/11/2022 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
03/11/2022 |
14.87
|
100 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
02/11/2022 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
01/11/2022 |
17.27
|
100 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
31/10/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
28/10/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
27/10/2022 |
20.25
|
28 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
26/10/2022 |
20.25
|
100 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
25/10/2022 |
17.64
|
110 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
24/10/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
21/10/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
20/10/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
19/10/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
18/10/2022 |
17.56
|
200 | 13.13 | 17.56 | 13.13 | 0 | 0 | 0 |
17/10/2022 |
15.27
|
100 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
14/10/2022 |
17.09
|
100 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
13/10/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
12/10/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
11/10/2022 |
20.07
|
200 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
10/10/2022 |
23.60
|
1 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
07/10/2022 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
06/10/2022 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
05/10/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
04/10/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
03/10/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
30/09/2022 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
29/09/2022 |
20.36
|
5,800 | 23.16 | 23.27 | 17.31 | 0 | 0 | 0 |
28/09/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
27/09/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
26/09/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
23/09/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
22/09/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
21/09/2022 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |