CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.40 12.07% 1,600 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-19) 		1 8.33% 13,300 -300 -0.0
11.60
13.50
13
6 tháng
(2024-05-20) 		0 0% 23,100 -1,200 -0.0
11.60
13.90
13
12 tháng
(2023-11-21) 		0.88 7.24% 46,317 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-28) 		-3 -18.76% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-01) 		-1.41 -9.78% 207,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-12) 		4.93 60.99% 330,614 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
14.17
 0 14.17 14.17 14.17 0 0 0
11/04/2023
14.17
 0 14.17 14.17 14.17 0 0 0
10/04/2023
14.35
 2,433 12.26 14.35 12.26 0 100 -0.0
07/04/2023
14.26
 100 14.26 14.26 14.26 0 0 0
06/04/2023
12.61
 100 12.61 12.61 12.61 0 100 -0.0
05/04/2023
14.35
 700 12.52 14.35 12.52 500 100 0.0
04/04/2023
14.52
 100 14.52 14.52 14.52 0 0 0
03/04/2023
12.52
 2,700 13.04 13.13 12.52 0 100 -0.0
31/03/2023
14.70
 100 14.70 14.70 14.70 0 0 0
30/03/2023
13.04
 100 13.04 13.04 13.04 0 100 -0.0
29/03/2023
14.70
 100 14.70 14.70 14.70 0 0 0
28/03/2023
13.48
 300 13.48 13.48 13.48 0 0 0
27/03/2023
11.74
 100 11.74 11.74 11.74 0 100 -0.0
24/03/2023
13.74
 900 13.74 13.74 13.74 0 0 0
23/03/2023
12.00
 0 12.00 12.00 12.00 0 0 0
22/03/2023
12.00
 0 12.00 12.00 12.00 0 0 0
21/03/2023
12.00
 100 12.00 12.00 12.00 0 100 -0.0
20/03/2023
14.00
 0 14.00 14.00 14.00 0 0 0
17/03/2023
14.00
 0 14.00 14.00 14.00 0 0 0
16/03/2023
14.00
 0 14.00 14.00 14.00 0 0 0
15/03/2023
14.00
 500 14.00 14.00 14.00 0 0 0
14/03/2023
12.17
 0 12.17 12.17 12.17 0 0 0
13/03/2023
12.17
 100 12.17 12.17 12.17 0 0 0
10/03/2023
13.04
 100 13.04 13.04 13.04 0 0 0
09/03/2023
12.35
 300 12.35 12.35 12.35 0 0 0
08/03/2023
14.52
 0 14.52 14.52 14.52 0 0 0
07/03/2023
14.52
 500 14.52 14.52 14.52 0 0 0
06/03/2023
17.04
 100 17.04 17.04 17.04 0 0 0
03/03/2023
14.96
 0 14.96 14.96 14.96 0 0 0
02/03/2023
14.96
 0 14.96 14.96 14.96 0 0 0
01/03/2023
14.96
 0 14.96 14.96 14.96 0 0 0
28/02/2023
14.96
 0 14.96 14.96 14.96 0 0 0
27/02/2023
14.96
 0 14.96 14.96 14.96 0 0 0
24/02/2023
14.96
 0 14.96 14.96 14.96 0 0 0
23/02/2023
14.96
 100 14.96 14.96 14.96 0 0 0
22/02/2023
13.13
 0 13.13 13.13 13.13 0 0 0
21/02/2023
13.13
 0 13.13 13.13 13.13 0 0 0
20/02/2023
13.48
 700 12.35 13.48 12.35 0 0 0
17/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
16/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
15/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
14/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
13/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
10/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
09/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
08/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
07/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
06/02/2023
14.44
 0 14.44 14.44 14.44 0 0 0
03/02/2023
14.35
 1,300 14.78 14.78 14.35 200 0 0.0
02/02/2023
14.52
 200 14.52 14.52 14.52 0 0 0
01/02/2023
14.44
 2,000 14.52 14.52 14.44 100 0 0.0
31/01/2023
14.61
 100 14.61 14.61 14.61 0 0 0
30/01/2023
14.78
 0 14.78 14.78 14.78 0 0 0
27/01/2023
14.78
 200 14.78 14.78 14.78 0 0 0
19/01/2023
14.78
 200 14.78 14.78 14.78 200 0 0.0
18/01/2023
14.78
 0 14.78 14.78 14.78 0 0 0
17/01/2023
14.78
 900 14.78 14.78 14.78 0 0 0
16/01/2023
14.78
 0 14.78 14.78 14.78 0 0 0
13/01/2023
14.78
 200 14.78 14.78 14.78 0 0 0
12/01/2023
14.78
 0 14.78 14.78 14.78 0 0 0
11/01/2023
14.78
 200 14.78 14.78 14.78 0 0 0
10/01/2023
14.78
 200 14.78 14.78 14.78 0 0 0
09/01/2023
14.78
 0 14.78 14.78 14.78 0 0 0
06/01/2023
14.78
 100 14.78 14.78 14.78 0 0 0
05/01/2023
15.22
 100 15.22 15.22 15.22 0 0 0
04/01/2023
15.31
 1,300 14.78 15.31 14.78 0 0 0
03/01/2023
15.22
 1,400 15.22 15.22 13.04 0 0 0
30/12/2022
14.78
 1 15.22 15.22 15.22 0 0 0
29/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
28/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
27/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
26/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
23/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
22/12/2022
15.22
 0 15.22 15.22 15.22 0 0 0
21/12/2022
14.78
 719 17.83 17.83 14.78 100 600 -0.0
20/12/2022
15.22
 1,120 15.48 15.65 15.22 0 1,000 -0.0
19/12/2022
16.52
 1,300 16.44 16.52 16.44 0 1,200 -0.0
16/12/2022
16.52
 400 18.09 18.09 16.52 0 0 0
15/12/2022
17.83
 340 18.70 18.70 17.83 100 0 0.0
14/12/2022
16.09
 800 18.26 18.26 16.09 0 200 -0.0
13/12/2022
18.35
 0 18.35 18.35 18.35 0 0 0
12/12/2022
18.26
 400 18.70 18.70 18.26 0 0 0
09/12/2022
16.96
 1,100 18.26 18.26 16.96 0 0 0
08/12/2022
16.52
 700 16.61 16.61 16.52 0 0 0
07/12/2022
16.61
 820 16.52 16.61 16.52 0 0 0
06/12/2022
15.22
 1,000 20.44 20.44 15.22 100 0 0.0
05/12/2022
17.22
 400 19.31 19.31 17.22 100 100 0
02/12/2022
18.00
 3,500 15.65 18.00 15.65 0 0 0
01/12/2022
15.65
 500 15.65 15.65 15.65 0 0 0
30/11/2022
15.65
 500 15.65 15.65 15.65 0 0 0
29/11/2022
15.65
 300 15.65 15.65 15.65 0 0 0
28/11/2022
16.00
 100 16.00 16.00 16.00 0 0 0
25/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
24/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
23/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
22/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
21/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
18/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
17/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
16/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |