CTCP Đầu tư và Xây dựng Cấp thoát nước (vsi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 3.90% 4,600 256 0.0
19.20
20
20
2 tháng
(2024-07-22) 		1.40 7.53% 16,600 356 0.0
18
20
20
3 tháng
(2024-06-21) 		1.50 8.11% 18,800 656 0.0
18
20
20
6 tháng
(2024-03-25) 		2.22 12.49% 145,000 -2,944 -0.1
16.39
20
20
12 tháng
(2023-09-25) 		4.43 28.46% 310,800 18,956 0.3
15.57
20
20
24 tháng
(2022-09-30) 		3.36 20.21% 631,600 32,456 0.8
11.36
20
20
36 tháng
(2021-10-05) 		6.22 45.15% 1,190,400 28,456 2.4
11.36
21.06
20
60 tháng
(2019-10-16) 		5.17 34.90% 2,712,110 54,316 3.0
10.59
21.06
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
14.57
 200 15.42 15.42 14.57 0 100 -0.0
07/02/2023
15.42
 0 15.42 15.42 15.42 0 0 0.0
06/02/2023
15.42
 600 15.25 15.42 14.27 0 0 0.0
03/02/2023
15.25
 0 15.25 15.25 15.25 0 0 0.0
02/02/2023
15.25
 700 15.42 15.42 15.25 100 0 0.0
01/02/2023
15.42
 2,100 16.24 16.24 15.42 0 0 0.0
31/01/2023
16.24
 0 16.24 16.24 16.24 0 0 0.0
30/01/2023
16.24
 2,100 15.51 16.24 15.42 1,300 0 0.0
27/01/2023
15.51
 400 16.28 16.28 15.51 0 0 0.0
19/01/2023
16.28
 1,400 16.28 16.28 15.17 0 0 0.0
18/01/2023
16.28
 100 15.42 16.28 16.28 0 0 0.0
17/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0.0
16/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0.0
13/01/2023
15.42
 5,500 15.42 16.28 15.42 0 0 0.0
12/01/2023
15.42
 1,300 16.37 16.37 15.42 1,200 0 0.0
11/01/2023
16.37
 100 15.38 16.37 16.37 0 0 0.0
10/01/2023
15.38
 500 15.72 15.72 15.38 0 0 0.0
09/01/2023
15.72
 200 15.68 15.72 15.30 0 0 0.0
06/01/2023
15.68
 200 15.68 15.68 15.68 100 0 0.0
05/01/2023
15.68
 400 15.68 16.75 15.68 0 0 0.0
04/01/2023
15.68
 200 15.85 15.85 15.42 0 0 0.0
03/01/2023
15.85
 300 15.60 15.85 15.85 0 0 0.0
30/12/2022
15.60
 200 16.28 16.28 15.17 0 0 0.0
29/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0.0
28/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0.0
27/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0.0
26/12/2022
16.28
 300 15.42 16.28 15.42 100 0 0.0
23/12/2022
15.42
 100 15.42 15.42 15.42 100 0 0.0
22/12/2022
15.42
 200 15.42 15.42 15.42 100 0 0.0
21/12/2022
15.42
 200 16.37 16.37 15.42 100 0 0.0
20/12/2022
16.37
 100 15.42 16.37 16.37 0 0 0.0
19/12/2022
15.42
 2,300 16.41 16.41 15.30 300 0 0.0
16/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0.0
15/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2022
16.41
 100 15.34 16.41 16.41 0 0 0.0
14/12/2022
15.34
 300 14.36 15.34 15.34 0 0 0.0
13/12/2022
14.36
 5,800 15.34 16.23 14.32 1,200 0 0.0
12/12/2022
15.34
 3,600 15.42 15.42 15.34 300 0 0.0
09/12/2022
15.42
 2,700 15.78 16.68 15.42 500 0 0.0
08/12/2022
15.78
 1,600 16.96 17.04 15.78 700 0 0.0
07/12/2022
16.96
 100 15.99 16.96 16.96 0 0 0.0
06/12/2022
15.99
 3,100 15.42 16.47 15.99 200 0 0.0
05/12/2022
15.42
 200 14.61 15.42 15.42 0 0 0.0
02/12/2022
14.61
 200 14.61 14.61 14.61 0 0 0.0
01/12/2022
14.61
 600 15.34 15.34 14.45 0 0 0.0
30/11/2022
15.34
 0 15.34 15.34 15.34 0 0 0.0
29/11/2022
15.34
 500 14.45 15.38 15.34 200 0 0.0
28/11/2022
14.45
 1,800 14.77 14.77 14.45 200 0 0.0
25/11/2022
14.77
 200 13.84 14.77 14.77 0 0 0.0
24/11/2022
13.84
 4,700 12.94 13.84 12.17 2,100 0 0.0
23/11/2022
12.94
 5,700 12.13 12.94 12.90 0 0 -0.0
22/11/2022
12.13
 300 11.36 12.13 11.04 0 0 -0.0
21/11/2022
11.36
 6,500 11.61 11.61 11.04 0 800 -0.0
18/11/2022
11.61
 3,200 12.46 12.46 11.61 0 0 0.0
17/11/2022
12.46
 3,500 13.39 13.39 12.46 0 0 0.0
16/11/2022
13.39
 300 14.36 14.36 13.39 0 0 0.0
15/11/2022
14.36
 0 14.36 14.36 14.36 0 0 0.0
14/11/2022
14.36
 0 14.36 14.36 14.36 0 0 0.0
11/11/2022
14.36
 0 14.36 14.36 14.36 0 0 0.0
10/11/2022
14.36
 0 14.36 14.36 14.36 0 0 0.0
09/11/2022
14.36
 700 15.42 15.42 14.36 100 0 0.0
08/11/2022
15.42
 1,500 16.56 16.56 15.42 0 0 0.0
07/11/2022
16.56
 0 16.56 16.56 16.56 0 0 0.0
04/11/2022
16.56
 0 16.56 16.56 16.56 0 0 0.0
03/11/2022
16.56
 300 15.74 16.56 14.69 0 0 0.0
02/11/2022
15.74
 0 15.74 15.74 15.74 0 0 0.0
01/11/2022
15.74
 100 15.74 15.74 15.74 0 0 0.0
31/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0.0
28/10/2022
15.74
 1,200 16.92 16.92 15.74 0 0 0.0
27/10/2022
16.92
 0 16.92 16.92 16.92 0 0 0
26/10/2022
16.92
 0 16.92 16.92 16.92 0 0 0
25/10/2022
16.92
 0 16.92 16.92 16.92 0 0 0
24/10/2022
16.92
 0 16.92 16.92 16.92 0 0 0
21/10/2022
16.92
 0 16.92 16.92 16.92 0 0 0
20/10/2022
16.92
 6,800 18.18 18.18 16.92 1,900 0 0.0
19/10/2022
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2022
18.18
 0 18.18 18.18 18.18 0 0 -0.0
17/10/2022
18.18
 0 18.18 18.18 18.18 0 0 -0.0
14/10/2022
18.18
 200 17.33 18.18 16.15 0 0 -0.0
13/10/2022
17.33
 1,100 18.63 18.63 17.33 0 0 -0.0
12/10/2022
18.63
 0 18.63 18.63 18.63 0 0 -0.0
11/10/2022
18.63
 100 17.69 18.63 18.63 0 0 -0.0
10/10/2022
17.69
 0 17.69 17.69 17.69 0 0 -0.0
07/10/2022
17.69
 0 17.69 17.69 17.69 0 0 -0.0
06/10/2022
17.69
 0 17.69 17.69 17.69 0 0 -0.0
05/10/2022
17.69
 100 16.64 17.69 17.69 0 0 -0.0
04/10/2022
16.64
 0 16.64 16.64 16.64 0 0 -0.0
03/10/2022
16.64
 0 16.64 16.64 16.64 0 0 -0.0
30/09/2022
16.64
 2,000 16.47 17.61 16.64 0 0 -0.0
29/09/2022
16.47
 0 16.47 16.47 16.47 0 0 -0.0
28/09/2022
16.47
 2,000 16.47 16.47 16.47 0 2,000 -0.0
27/09/2022
16.47
 1,200 17.53 17.81 16.47 0 0 0.0
26/09/2022
17.53
 500 18.50 18.50 17.53 0 0 0.0
23/09/2022
18.50
 100 19.64 19.64 18.50 0 0 0.0
22/09/2022
19.64
 0 19.64 19.64 19.64 0 0 0.0
21/09/2022
19.64
 0 19.64 19.64 19.64 0 0 0.0
20/09/2022
19.64
 0 19.64 19.64 19.64 0 0 0.0
19/09/2022
19.64
 0 19.64 19.64 19.64 0 0 0.0
16/09/2022
19.64
 100 18.50 19.64 19.64 0 0 0.0
15/09/2022
18.50
 0 18.50 18.50 18.50 0 0 0.0
14/09/2022
18.50
 1,500 19.60 19.88 18.26 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |