CTCP Viettronics Tân Bình (vtb)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.91% 40,400 -10,000 -0.1
10.25
10.65
10.60
2 tháng
(2024-07-22) 		-0.40 -3.64% 96,300 -10,000 -0.1
10.25
11.20
10.60
3 tháng
(2024-06-21) 		-0.60 -5.36% 144,900 -9,800 -0.1
10.25
11.40
10.60
6 tháng
(2024-03-25) 		0.15 1.44% 456,400 -15,600 -0.2
9.63
11.40
10.60
12 tháng
(2023-09-25) 		0.40 3.90% 1,719,500 -78,340 -0.9
9.05
14.30
10.60
24 tháng
(2022-09-30) 		-0.75 -6.58% 2,486,800 -338,410 -4.5
9.05
15.45
10.60
36 tháng
(2021-10-05) 		-0.38 -3.45% 3,995,200 -86,730 0.1
9.05
15.45
10.60
60 tháng
(2019-10-16) 		-2.30 -17.84% 9,096,680 -771,080 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
13/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
10/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
09/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
08/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
07/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
06/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
03/02/2023
15.45
 0 15.45 15.45 15.45 0 0 -0.0
02/02/2023
15.45
 100 14.54 15.45 15.45 0 0 -0.0
01/02/2023
14.54
 1,200 14.92 14.92 13.92 0 100 -0.0
31/01/2023
14.92
 0 14.92 14.92 14.92 0 0 0
30/01/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/01/2023
14.92
 100 14.92 14.92 14.92 100 100 0
19/01/2023
14.92
 800 14.78 15.16 13.78 0 0 -0.0
18/01/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
17/01/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
16/01/2023
14.78
 800 14.78 14.78 13.78 0 0 -0.0
13/01/2023
14.78
 0 14.78 14.78 14.78 0 0 -0.0
12/01/2023
14.78
 100 13.87 14.78 14.78 0 0 -0.0
11/01/2023
13.87
 200 14.87 14.87 13.87 0 0 -0.0
10/01/2023
14.87
 100 14.87 14.87 14.87 0 0 -0.0
09/01/2023
14.87
 0 14.87 14.87 14.87 0 0 -0.0
06/01/2023
14.87
 100 13.97 14.87 14.87 0 0 -0.0
05/01/2023
13.97
 200 14.11 14.11 13.97 0 0 -0.0
04/01/2023
14.11
 300 14.25 14.25 13.35 0 0 -0.0
03/01/2023
14.25
 700 14.30 14.30 13.30 0 0 -0.0
30/12/2022
14.30
 2,900 13.73 14.59 12.78 0 0 -0.0
29/12/2022
13.73
 12,800 12.87 13.73 12.92 0 1,100 -0.0
28/12/2022
12.87
 1,500 13.16 13.16 12.25 0 0 -0.0
27/12/2022
13.16
 7,300 12.30 13.16 12.11 0 0 -0.0
26/12/2022
12.30
 3,900 11.54 12.30 11.39 0 0 -0.0
23/12/2022
11.54
 1,500 11.54 11.54 11.49 0 0 -0.0
22/12/2022
11.54
 500 11.54 11.54 11.49 0 0 -0.0
21/12/2022
11.54
 1,100 11.54 11.54 11.54 0 0 -0.0
20/12/2022
11.54
 0 11.54 11.54 11.54 0 0 -0.0
19/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
16/12/2022
11.54
 200 11.54 11.54 11.54 0 0 -0.0
15/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
14/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
13/12/2022
11.54
 100 11.54 11.54 11.54 0 0 -0.0
12/12/2022
11.54
 0 11.54 11.54 11.54 0 0 -0.0
09/12/2022
11.54
 800 11.44 11.54 11.16 0 0 -0.0
08/12/2022
11.44
 300 11.54 11.54 11.16 0 0 -0.0
07/12/2022
11.54
 1,600 11.54 11.54 11.16 0 0 -0.0
06/12/2022
11.54
 0 11.54 11.54 11.54 0 0 -0.0
05/12/2022
11.54
 1,000 11.25 11.54 11.54 0 0 -0.0
02/12/2022
11.25
 1,000 11.25 11.44 11.06 0 0 -0.0
01/12/2022
11.25
 700 11.35 11.35 11.25 0 0 -0.0
30/11/2022
11.35
 1,100 11.25 11.35 11.16 0 0 -0.0
29/11/2022
11.25
 1,400 11.35 11.35 11.16 0 0 -0.0
28/11/2022
11.35
 1,500 11.35 11.35 11.16 0 0 -0.0
25/11/2022
11.35
 400 11.25 11.35 11.16 0 0 -0.0
24/11/2022
11.25
 0 11.25 11.25 11.25 0 0 -0.0
23/11/2022
11.25
 500 11.39 11.39 11.25 0 0 -0.0
22/11/2022
11.39
 600 11.25 11.39 11.16 0 0 -0.0
21/11/2022
11.25
 500 11.44 11.44 11.16 0 0 -0.0
18/11/2022
11.44
 0 11.44 11.44 11.44 0 0 -0.0
17/11/2022
11.44
 200 11.30 11.44 11.25 0 0 -0.0
16/11/2022
11.30
 1,200 11.54 11.54 10.92 0 0 -0.0
15/11/2022
11.54
 600 11.16 11.54 11.54 0 0 -0.0
14/11/2022
11.16
 200 11.25 11.25 10.58 0 0 -0.0
11/11/2022
11.25
 300 11.11 11.25 10.92 0 0 -0.0
10/11/2022
11.11
 300 11.11 11.11 11.06 0 0 -0.0
09/11/2022
11.11
 2,000 10.97 11.11 10.30 0 0 -0.0
08/11/2022
10.97
 100 10.77 10.97 10.97 0 0 -0.0
07/11/2022
10.77
 1,200 10.77 11.44 10.06 0 1,000 -0.0
04/11/2022
10.77
 0 10.77 10.77 10.77 0 0 -0.0
03/11/2022
10.77
 0 10.77 10.77 10.77 0 0 -0.0
02/11/2022
10.77
 0 10.77 10.77 10.77 0 0 -0.0
01/11/2022
10.77
 3,800 11.39 11.39 10.63 0 0 -0.0
31/10/2022
11.39
 200 11.16 11.39 11.39 0 0 -0.0
28/10/2022
11.16
 2,300 11.25 11.25 11.16 0 0 -0.0
27/10/2022
11.25
 2,000 11.25 11.25 11.25 0 0 0
26/10/2022
11.25
 2,300 11.25 11.44 11.25 0 0 0
25/10/2022
11.25
 300 11.35 11.35 10.68 0 0 0
24/10/2022
11.35
 0 11.35 11.35 11.35 0 0 0
21/10/2022
11.35
 400 11.35 11.35 11.35 0 0 0
20/10/2022
11.35
 200 11.44 11.44 11.35 0 0 0
19/10/2022
11.44
 100 11.44 11.44 11.44 0 0 0
18/10/2022
11.44
 100 11.35 11.44 11.44 0 0 -0.0
17/10/2022
11.35
 0 11.35 11.35 11.35 0 0 -0.0
14/10/2022
11.35
 200 11.35 11.35 11.35 0 0 -0.0
13/10/2022
11.35
 800 11.44 11.44 11.35 0 0 -0.0
12/10/2022
11.44
 0 11.44 11.44 11.44 0 0 -0.0
11/10/2022
11.44
 200 11.35 11.44 10.77 0 100 -0.0
10/10/2022
11.35
 100 11.35 11.35 11.35 0 0 -0.0
07/10/2022
11.35
 1,100 11.63 11.63 11.25 0 0 -0.0
06/10/2022
11.63
 600 11.35 11.63 11.54 0 0 -0.0
05/10/2022
11.35
 400 11.16 11.54 11.35 0 0 -0.0
04/10/2022
11.16
 200 11.06 11.49 11.16 0 0 -0.0
03/10/2022
11.06
 300 11.35 11.35 11.06 0 0 -0.0
30/09/2022
11.35
 1,000 11.44 11.44 11.35 0 0 -0.0
29/09/2022
11.44
 800 11.16 11.54 11.44 0 0 -0.0
28/09/2022
11.16
 2,900 10.97 11.73 11.16 0 20 -0.0
27/09/2022
10.97
 1,100 11.16 11.44 10.97 0 0 0.0
26/09/2022
11.16
 100 11.78 11.78 11.16 0 0 0.0
23/09/2022
11.78
 1,300 11.16 11.92 11.44 0 0 0.0
22/09/2022
11.16
 800 11.44 11.54 11.16 0 0 0.0
21/09/2022
11.44
 800 11.35 11.44 11.25 0 0 0.0
20/09/2022
11.35
 100 11.01 11.35 11.35 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |