CTCP Tư vấn Thiết kế Viettel (vtk)

63.40
2.10
(3.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.16% 314,500 1,900 0.1
56.80
63.90
63.40
2 tháng
(2024-07-22) 		-5.70 -8.25% 1,122,900 1,000 0.0
56.80
69.10
63.40
3 tháng
(2024-06-21) 		-29.30 -31.61% 2,856,700 4,905 0.4
56.80
92.70
63.40
6 tháng
(2024-03-25) 		13.03 25.86% 10,892,956 -21,476 -1.7
44.77
95.44
63.40
12 tháng
(2023-09-25) 		44.21 230.46% 13,405,932 -160,942 -9.0
18.89
95.44
63.40
24 tháng
(2022-09-30) 		45.87 261.58% 14,125,612 -38,195 -6.3
12.21
95.44
63.40
36 tháng
(2021-10-05) 		49.55 357.63% 15,038,809 -107,060 -8.3
12.21
95.44
63.40
60 tháng
(2019-10-16) 		51.66 440.25% 18,547,790 -33,780 -6.8
6.52
95.44
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
16.36
 2,200 16.36 16.36 16.36 0 0 0
13/02/2023
16.79
 2,500 16.70 16.79 16.36 1,100 0 0.0
10/02/2023
16.79
 1,700 17.22 17.22 16.79 0 0 0
09/02/2023
16.96
 5,900 16.96 16.96 16.87 0 0 0
08/02/2023
16.96
 2,300 17.73 17.73 16.44 0 0 0
07/02/2023
17.56
 1,051 17.73 17.73 17.56 0 0 0
06/02/2023
18.08
 1,008 18.08 18.08 18.08 200 0 0.0
03/02/2023
18.42
 800 18.16 18.42 18.08 300 0 0.0
02/02/2023
18.51
 0 18.51 18.51 18.51 0 0 0
01/02/2023
18.08
 4,800 18.51 18.94 18.08 0 0 0
31/01/2023
18.85
 800 18.85 18.85 18.85 0 0 0
30/01/2023
18.68
 1,214 19.02 19.02 18.68 0 0 0
27/01/2023
18.68
 4,903 19.20 19.20 18.68 100 0 0.0
19/01/2023
18.94
 3,303 18.94 19.80 18.94 200 0 0.0
18/01/2023
18.94
 2,024 19.80 19.80 18.94 600 0 0.0
17/01/2023
19.46
 3,750 19.97 20.23 19.37 300 0 0.0
16/01/2023
20.23
 2,210 18.94 20.23 18.94 0 0 0
13/01/2023
19.28
 4,483 20.66 21.87 19.28 0 0 0
12/01/2023
20.06
 3,900 18.94 20.23 18.08 0 0 0
11/01/2023
18.94
 7,400 18.94 19.11 18.77 0 0 0
10/01/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/7478 (Volume + 74.78%, Ratio=0.75)
10/01/2023
18.85
 10,600 19.37 19.37 18.08 0 0 0
09/01/2023
19.21
 47,758 18.96 19.31 18.81 2,300 0 0.1
06/01/2023
17.88
 25,705 17.73 18.32 17.73 13,500 0 0.5
05/01/2023
17.48
 10,059 17.63 17.68 17.48 0 0 0
04/01/2023
17.24
 900 17.73 17.73 17.24 100 0 0.0
03/01/2023
17.63
 400 16.75 17.63 16.75 0 0 0
30/12/2022
17.78
 5,628 17.24 17.78 17.24 0 0 0
29/12/2022
16.99
 100 16.99 16.99 16.99 0 0 0
28/12/2022
16.40
 154 16.40 16.40 16.40 0 0 0
27/12/2022
16.50
 200 16.25 16.50 16.25 0 0 0
26/12/2022
16.25
 200 16.70 16.70 16.25 0 0 0
23/12/2022
16.75
 200 16.75 16.75 16.75 0 0 0
22/12/2022
16.75
 221 16.75 16.75 16.75 0 0 0
21/12/2022
16.50
 1,600 16.80 16.99 16.35 0 0 0
20/12/2022
16.70
 2,502 17.19 17.19 16.25 0 0 0
19/12/2022
16.75
 5,920 17.24 17.24 16.25 300 0 0.0
16/12/2022
15.61
 311 15.66 15.66 15.61 0 0 0
15/12/2022
17.53
 0 17.53 17.53 17.53 0 0 0
14/12/2022
17.48
 400 17.73 17.73 17.48 0 0 0
13/12/2022
16.25
 2,900 14.97 17.19 14.97 0 0 0
12/12/2022
15.07
 300 14.78 15.07 14.78 0 0 0
09/12/2022
14.97
 800 15.32 15.32 14.63 0 0 0
08/12/2022
14.78
 500 15.32 15.32 14.78 0 0 0
07/12/2022
15.12
 0 15.12 15.12 15.12 0 0 0
06/12/2022
15.12
 0 15.12 15.12 15.12 0 0 0
05/12/2022
15.66
 640 14.83 15.66 14.83 0 0 0
02/12/2022
14.92
 0 14.92 14.92 14.92 0 0 0
01/12/2022
14.28
 2,900 15.32 15.37 14.28 0 0 0
30/11/2022
15.66
 300 15.66 15.66 15.66 0 0 0
29/11/2022
15.17
 300 16.60 16.60 15.17 0 0 0
28/11/2022
15.17
 800 15.27 15.51 15.02 0 0 0
25/11/2022
14.78
 1,200 16.50 16.50 14.78 0 0 0
24/11/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/11/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/11/2022
16.75
 200 16.65 16.75 16.65 0 0 0
21/11/2022
14.63
 100 14.63 14.63 14.63 0 0 0
18/11/2022
13.54
 300 16.80 16.80 13.54 0 0 0
17/11/2022
14.63
 900 14.63 14.63 14.63 0 0 0
16/11/2022
14.09
 820 10.44 14.09 10.44 0 0 0
15/11/2022
12.21
 4,500 12.21 12.81 12.21 0 0 0
14/11/2022
14.28
 1,402 14.53 14.53 14.28 0 0 0
11/11/2022
14.78
 700 15.27 15.27 14.78 0 0 0
10/11/2022
15.27
 2,100 14.78 16.70 14.78 0 0 0
09/11/2022
16.99
 205 16.99 16.99 16.99 0 0 0
08/11/2022
15.42
 0 15.42 15.42 15.42 0 0 0
07/11/2022
16.01
 200 14.78 16.01 14.78 0 0 0
04/11/2022
16.01
 0 16.01 16.01 16.01 0 0 0
03/11/2022
16.01
 200 16.01 16.01 16.01 0 0 0
02/11/2022
16.01
 1,000 16.01 16.01 16.01 0 0 0
01/11/2022
16.01
 1,700 15.91 16.01 15.76 0 0 0
31/10/2022
16.60
 3 15.91 15.91 15.91 0 0 0
28/10/2022
16.60
 5 15.91 15.91 15.91 0 0 0
27/10/2022
16.60
 2,600 14.78 16.60 14.78 0 0 0
26/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
25/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
24/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
21/10/2022
17.14
 100 17.14 17.14 17.14 0 0 0
20/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
19/10/2022
16.65
 27 16.65 16.65 16.65 0 0 0
18/10/2022
16.65
 500 16.65 16.65 16.65 0 0 0
17/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
14/10/2022
16.50
 273 16.75 16.75 16.50 0 0 0
13/10/2022
17.24
 7,400 17.44 17.44 17.24 0 0 0
12/10/2022
17.19
 200 17.24 17.24 17.19 0 0 0
11/10/2022
16.84
 100 16.84 16.84 16.84 0 0 0
10/10/2022
16.99
 207 16.99 16.99 16.99 0 0 0
07/10/2022
14.92
 1,100 14.92 14.92 14.87 0 0 0
06/10/2022
17.48
 100 17.48 17.48 17.48 0 0 0
05/10/2022
17.73
 0 17.73 17.73 17.73 0 0 0
04/10/2022
17.73
 3 17.73 17.73 17.73 0 0 0
03/10/2022
17.73
 209 17.73 17.73 17.73 0 0 0
30/09/2022
17.53
 105 17.53 17.53 17.53 0 0 0
29/09/2022
17.48
 2,409 17.34 18.91 17.34 0 0 0
28/09/2022
17.48
 100 17.48 17.48 17.48 0 0 0
27/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
26/09/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/09/2022
17.93
 797 17.93 17.93 17.93 0 0 0
22/09/2022
16.75
 1,503 16.50 16.75 16.50 0 0 0
21/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
20/09/2022
17.24
 700 17.48 17.48 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |