CTCP Kho vận và Dịch vụ Thương mại (vxt)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -3.21% 1,700 0 0
15.10
17.90
15.10
2 tháng
(2024-07-22) 		1.60 11.85% 3,500 0 0
13.50
17.90
15.10
3 tháng
(2024-06-21) 		1.60 11.85% 3,500 0 0
13.50
17.90
15.10
6 tháng
(2024-03-25) 		0.83 5.80% 32,000 0 0
11.50
19.79
15.10
12 tháng
(2023-09-25) 		0.83 5.80% 34,504 0 0
11.50
19.79
15.10
24 tháng
(2022-09-30) 		2.47 19.53% 70,903 0 0
11.23
19.79
15.10
36 tháng
(2021-10-05) 		6.54 76.33% 77,003 0 0
8.56
19.79
15.10
60 tháng
(2020-05-20) 		10.18 206.93% 127,294 0 0
4.92
22.28
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
13/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
10/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
09/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
08/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
07/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
06/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
03/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
02/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
01/02/2023
15.18
 0 15.18 15.18 15.18 0 0 0
31/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
30/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
27/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
19/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
18/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
17/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
16/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
13/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
12/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
11/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
10/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
09/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
06/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
05/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
04/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
03/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
30/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
29/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
28/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
27/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
26/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
23/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
22/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
21/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
20/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
19/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
16/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
15/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
14/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
13/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
12/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
09/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
08/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
07/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
06/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
05/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
02/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
01/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
30/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
29/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
28/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
25/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
24/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
23/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
22/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
21/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
18/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
17/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
16/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
15/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
14/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
11/11/2022
15.18
 0 15.18 15.18 15.18 0 0 0
10/11/2022
15.18
 3,200 15.18 15.18 15.18 0 0 0
09/11/2022
17.67
 13,600 13.36 17.67 13.36 0 0 0
08/11/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/11/2022
12.63
 0 12.63 12.63 12.63 0 0 0
04/11/2022
12.63
 0 12.63 12.63 12.63 0 0 0
03/11/2022
12.63
 0 12.63 12.63 12.63 0 0 0
02/11/2022
12.63
 0 12.63 12.63 12.63 0 0 0
01/11/2022
12.63
 0 12.63 12.63 12.63 0 0 0
31/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
26/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
25/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
24/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
21/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
20/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
19/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
18/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
17/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
14/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
13/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
12/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
11/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
10/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
07/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
06/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
05/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
04/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
03/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
30/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
29/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/09/2022
12.63
 0 12.63 12.63 12.63 0 0 0
27/09/2022
12.75
 2,000 12.45 12.75 12.45 0 0 0
26/09/2022
11.11
 0 11.11 11.11 11.11 0 0 0
23/09/2022
11.54
 2,300 10.93 11.54 10.93 0 0 0
22/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0
21/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0
20/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |