CTCP Bến xe Miền Tây (wcs)

265
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
154.86
 510 149.64 155.50 136.07 100 100 0.0
13/02/2023
149.64
 100 155.68 155.68 149.64 0 100 -0.0
10/02/2023
155.68
 10 155.68 155.68 155.68 0 0 0
09/02/2023
155.68
 200 155.41 155.68 149.64 0 100 -0.0
08/02/2023
155.41
 700 149.64 155.77 155.32 600 0 0.1
07/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
06/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
03/02/2023
149.64
 400 149.64 149.64 149.64 100 0 0.0
02/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
01/02/2023
149.64
 0 149.64 149.64 149.64 0 0 0
31/01/2023
149.64
 100 154.86 154.86 149.64 0 100 -0.0
30/01/2023
154.86
 200 146.61 156.05 154.86 0 0 0
27/01/2023
146.61
 0 146.61 146.61 146.61 0 0 0
19/01/2023
146.61
 100 149.64 149.64 146.61 0 100 -0.0
18/01/2023
149.64
 100 149.45 149.64 149.64 0 0 0
17/01/2023
149.45
 200 149.36 149.45 149.45 200 100 0.0
16/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
13/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
12/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
11/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
10/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
09/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
06/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
05/01/2023
149.36
 0 149.36 149.36 149.36 0 0 0
04/01/2023
149.36
 200 149.36 149.36 149.36 100 0 0.0
03/01/2023
149.36
 100 153.94 153.94 149.36 0 0 0
30/12/2022
153.94
 0 153.94 153.94 153.94 0 0 0
29/12/2022
153.94
 1 153.94 153.94 153.94 0 0 0
28/12/2022
153.94
 0 153.94 153.94 153.94 0 0 0
27/12/2022
153.94
 200 149.36 153.94 153.94 0 0 0
26/12/2022
149.36
 0 149.36 149.36 149.36 0 0 0
23/12/2022
149.36
 100 148.44 149.36 149.36 0 0 0
22/12/2022
148.44
 0 148.44 148.44 148.44 0 0 0
21/12/2022
148.44
 20 148.44 148.44 148.44 0 0 0
20/12/2022
148.44
 110 149.36 149.36 148.44 100 0 0.0
19/12/2022
149.36
 0 149.36 149.36 149.36 0 0 0
16/12/2022
149.36
 600 151.19 153.94 149.36 500 100 0.1
15/12/2022
151.19
 200 148.44 151.19 142.03 0 100 -0.0
14/12/2022
148.44
 100 148.44 148.44 148.44 100 0 0.0
13/12/2022
148.44
 100 147.62 148.44 148.44 0 0 0
12/12/2022
147.62
 100 147.53 147.62 147.62 0 0 0
09/12/2022
147.53
 500 147.53 147.53 146.61 400 0 0.1
08/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
07/12/2022
147.53
 100 146.89 147.53 147.53 0 0 0
06/12/2022
146.89
 302 155.77 155.77 146.70 100 100 0
05/12/2022
155.77
 800 147.53 155.77 153.94 800 100 0.1
02/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
01/12/2022
147.53
 0 147.53 147.53 147.53 0 0 0
30/11/2022
147.53
 0 147.53 147.53 147.53 0 0 0
29/11/2022
147.53
 600 146.61 147.53 147.53 600 0 0.1
28/11/2022
146.61
 100 140.20 146.61 146.61 0 0 0
25/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
24/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
23/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
22/11/2022
140.20
 4 140.20 140.20 140.20 0 0 0
21/11/2022
140.20
 0 140.20 140.20 140.20 0 0 0
18/11/2022
140.20
 8 140.20 140.20 140.20 0 0 0
17/11/2022
140.20
 10 140.20 140.20 140.20 0 0 0
16/11/2022
140.20
 102 155.77 155.77 140.20 0 100 -0.0
15/11/2022
155.77
 1,100 157.24 157.24 147.53 1,000 100 0.1
14/11/2022
157.24
 103 142.95 157.24 157.24 0 0 0
11/11/2022
142.95
 1,200 142.03 142.95 142.95 1,100 100 0.2
10/11/2022
142.03
 500 140.66 142.03 142.03 0 0 0
09/11/2022
140.66
 119 155.77 155.77 140.66 0 100 -0.0
08/11/2022
155.77
 200 146.61 155.77 142.03 0 100 -0.0
07/11/2022
146.61
 406 148.44 148.44 146.61 300 0 0.0
04/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
03/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
02/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
01/11/2022
148.44
 110 160.36 160.36 148.44 0 100 -0.0
31/10/2022
160.36
 700 147.53 160.36 155.77 0 0 0
28/10/2022
147.53
 0 147.53 147.53 147.53 0 0 0
27/10/2022
147.53
 100 149.36 149.36 147.53 100 100 0
26/10/2022
149.36
 18 149.36 149.36 149.36 0 0 0
25/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
24/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
21/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
20/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
19/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
18/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
17/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
14/10/2022
149.36
 100 142.95 149.36 149.36 0 0 0
13/10/2022
142.95
 100 150.28 150.28 142.95 0 100 -0.0
12/10/2022
150.28
 100 139.74 150.28 150.28 100 100 0
11/10/2022
139.74
 100 153.94 153.94 139.74 0 100 -0.0
10/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
07/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
06/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
05/10/2022
153.94
 100 153.94 153.94 153.94 0 0 0
04/10/2022
153.94
 100 141.66 153.94 153.94 100 0 0.0
03/10/2022
141.66
 102 155.77 155.77 141.66 0 100 -0.0
30/09/2022
155.77
 400 155.77 160.36 141.57 200 200 0.0
29/09/2022
155.77
 0 155.77 155.77 155.77 0 0 0
28/09/2022
155.77
 400 158.52 158.52 142.67 100 100 0.0
27/09/2022
158.52
 100 159.53 159.53 158.52 100 0 0.0
26/09/2022
159.53
 1,502 161.27 161.27 159.53 1,500 0 0.3
23/09/2022
161.27
 107 161.27 161.27 161.27 0 0 0
22/09/2022
161.27
 2 161.27 161.27 161.27 0 0 0
21/09/2022
161.27
 629 161.27 162.19 161.27 0 0 0
20/09/2022
161.27
 1 161.27 161.27 161.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |