CTCP Vận tải Thủy - Vinacomin (wtc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2022
9.80
 700 11.43 11.43 9.80 0 0 0
29/11/2022
11.43
 3,000 11.61 11.61 10.80 0 0 0
28/11/2022
11.61
 100 11.61 11.61 11.61 0 0 0
25/11/2022
11.61
 200 10.89 11.61 11.61 0 0 0
24/11/2022
10.89
 200 10.71 10.89 10.89 0 0 0
23/11/2022
10.71
 0 10.71 10.71 10.71 0 0 0
22/11/2022
10.71
 0 10.71 10.71 10.71 0 0 0
21/11/2022
10.71
 2,032 10.71 10.71 10.71 0 0 0
18/11/2022
10.71
 500 10.53 10.71 10.53 0 0 0
17/11/2022
10.53
 508 10.34 10.53 10.53 0 0 0
16/11/2022
10.34
 1,160 10.53 10.53 9.16 0 0 0
15/11/2022
10.53
 1,601 10.80 10.80 10.16 0 0 0
14/11/2022
10.80
 1,500 9.98 10.80 10.07 0 0 0
11/11/2022
9.98
 0 9.98 9.98 9.98 0 0 0
10/11/2022
9.98
 2,100 10.07 10.07 9.98 0 0 0
09/11/2022
10.07
 100 9.53 10.07 10.07 0 0 0
08/11/2022
9.53
 610 10.62 11.16 9.53 0 0 0
07/11/2022
10.62
 17,139 11.25 11.25 10.62 0 0 0
04/11/2022
11.25
 700 10.44 11.25 10.53 200 0 0.0
03/11/2022
10.44
 100 10.98 10.98 10.44 0 0 0
02/11/2022
10.98
 101 10.98 10.98 10.98 0 0 0
01/11/2022
10.98
 0 11.43 10.98 11.43 0 0 0
31/10/2022
11.43
 502 10.89 11.43 10.16 0 0 0
28/10/2022
10.89
 601 10.16 10.98 10.89 0 0 0
27/10/2022
10.16
 503 10.16 10.16 10.16 0 0 0
26/10/2022
10.16
 500 11.71 11.71 10.16 0 0 0
25/10/2022
11.71
 600 10.80 11.71 10.16 0 100 -0.0
24/10/2022
10.80
 8,400 11.07 11.07 10.80 0 0 0
21/10/2022
11.07
 3,000 10.80 11.07 10.80 0 0 0
20/10/2022
10.80
 102 10.98 10.98 10.80 0 100 -0.0
19/10/2022
10.98
 1 10.98 10.98 10.98 0 0 0
18/10/2022
10.98
 400 10.89 10.98 10.89 0 0 0
17/10/2022
10.89
 4,800 10.89 10.89 10.44 0 0 0
14/10/2022
10.89
 1 10.89 10.89 10.89 0 0 0
13/10/2022
10.89
 5,107 10.89 10.89 9.98 2,500 100 0.0
12/10/2022
10.89
 8,710 10.89 10.89 9.26 4,000 100 0.0
11/10/2022
10.89
 1,200 11.16 11.16 10.89 0 0 0
10/10/2022
11.16
 1,700 10.89 11.16 10.44 0 0 0
07/10/2022
10.89
 0 10.89 10.89 10.89 0 0 0
06/10/2022
10.89
 0 10.98 10.89 10.98 0 0 0
05/10/2022
10.98
 1,100 10.44 10.98 9.98 0 100 -0.0
04/10/2022
10.44
 4,701 10.80 11.07 9.80 2,000 100 0.0
03/10/2022
10.80
 4,500 10.89 10.89 9.80 0 0 0
30/09/2022
10.89
 3,200 10.34 10.89 9.62 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/09/2022
10.34
 9,100 10.25 10.44 9.98 0 0 0
28/09/2022
10.25
 3,500 11.34 11.34 10.25 0 0 0
27/09/2022
11.34
 200 11.34 11.34 11.34 0 0 0
26/09/2022
11.34
 2,400 11.50 11.50 11.34 0 0 0
23/09/2022
11.50
 17,400 10.84 11.67 10.92 0 0 0
22/09/2022
10.84
 1,800 10.67 10.84 10.67 0 0 0
21/09/2022
10.67
 1,600 10.50 10.67 10.67 100 0 0.0
20/09/2022
10.50
 300 10.42 10.92 10.50 0 0 0
19/09/2022
10.42
 2,000 11.00 11.09 10.42 0 0 0
16/09/2022
11.00
 3,514 10.75 11.00 10.84 0 0 0
15/09/2022
10.75
 3,900 10.50 10.84 10.50 0 0 0
14/09/2022
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2022
10.50
 200 10.34 10.50 10.42 0 0 0
12/09/2022
10.34
 2,447 10.67 10.67 10.25 0 0 0
09/09/2022
10.67
 3,041 10.67 10.67 10.25 0 0 0
08/09/2022
10.67
 4,104 11.00 11.42 10.67 0 0 0
07/09/2022
11.00
 5,400 11.00 11.00 10.59 0 0 0
06/09/2022
11.00
 1,200 11.17 11.17 10.92 0 1,000 -0.0
05/09/2022
11.17
 300 11.25 11.25 11.17 0 0 0
31/08/2022
11.25
 800 11.00 11.25 11.09 0 0 0
30/08/2022
11.00
 900 11.25 11.25 10.92 0 0 0
29/08/2022
11.25
 200 11.59 11.59 11.25 0 0 0
26/08/2022
11.59
 926 11.25 11.67 11.59 0 0 0
25/08/2022
11.25
 1,400 11.25 11.34 11.25 0 0 0
24/08/2022
11.25
 2,300 11.42 11.42 11.25 0 0 0
23/08/2022
11.42
 500 11.42 11.42 11.42 0 0 0
22/08/2022
11.42
 300 11.42 11.42 11.42 0 0 0
19/08/2022
11.42
 900 11.42 11.50 11.42 0 0 0
18/08/2022
11.42
 200 11.42 11.42 11.42 0 0 0
17/08/2022
11.42
 300 11.25 11.50 11.42 0 0 0
16/08/2022
11.25
 3,300 11.67 11.67 11.25 0 0 0
15/08/2022
11.67
 1,600 11.67 11.84 11.67 0 0 0
12/08/2022
11.67
 2,700 12.17 12.25 11.67 0 0 0
11/08/2022
12.17
 1,700 12.09 12.42 12.17 0 0 0
10/08/2022
12.09
 4,200 12.34 12.34 12.00 0 0 0
09/08/2022
12.34
 4,200 11.84 12.34 11.84 1,200 0 0.0
08/08/2022
11.84
 4,100 11.59 12.09 11.67 2,000 0 0.0
05/08/2022
11.59
 1,100 11.34 11.67 11.59 0 0 0
04/08/2022
11.34
 6,100 11.17 11.50 11.25 1,000 0 0.0
03/08/2022
11.17
 100 10.92 11.17 11.17 0 0 0
02/08/2022
10.92
 200 10.92 10.92 10.84 0 0 0
01/08/2022
10.92
 544 11.00 11.50 10.92 0 0 0
29/07/2022
11.00
 100 11.00 11.00 11.00 0 0 0
28/07/2022
11.00
 608 10.84 11.00 11.00 0 0 0
27/07/2022
10.84
 516 10.84 10.84 10.84 0 0 0
26/07/2022
10.84
 1,250 11.00 11.00 10.84 0 0 0
25/07/2022
11.00
 2,500 11.25 11.25 11.00 0 0 0
22/07/2022
11.25
 900 11.25 11.34 11.25 0 0 0
21/07/2022
11.25
 0 11.09 11.25 11.25 0 0 0
20/07/2022
11.09
 2,200 11.17 12.09 11.09 0 0 0
19/07/2022
11.17
 602 12.00 12.42 11.17 0 0 0
18/07/2022
12.00
 4,300 11.75 12.00 11.00 0 0 0
15/07/2022
11.75
 600 11.84 12.59 11.75 0 0 0
14/07/2022
11.84
 300 12.84 12.84 11.84 0 0 0
13/07/2022
12.84
 1,000 12.92 12.92 11.75 0 0 0
12/07/2022
12.92
 100 12.50 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |