Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -3.85% | 15,300 | 0 | 0 |
9.70
10.80
10
|
2 tháng
(2024-07-22) |
0 | 0% | 25,200 | 0 | 0 |
9.70
10.80
10
|
3 tháng
(2024-06-21) |
-0.20 | -1.96% | 58,500 | 0 | 0 |
9.70
10.80
10
|
6 tháng
(2024-03-25) |
-0.30 | -2.91% | 79,200 | 0 | 0 |
9.70
11
10
|
12 tháng
(2023-09-25) |
0.92 | 10.15% | 204,500 | -1,900 | -0.0 |
8.10
12.10
10
|
24 tháng
(2022-09-30) |
2.15 | 27.41% | 266,157 | 0 | -0.0 |
6.71
12.10
10
|
36 tháng
(2021-10-05) |
1.62 | 19.36% | 858,818 | 33,500 | 0.5 |
6.71
14.97
10
|
60 tháng
(2019-10-16) |
2.14 | 27.16% | 1,277,297 | 31,500 | 0.5 |
5.27
14.97
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
14/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
09/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
08/02/2023 |
7.38
|
100 | 8.13 | 8.13 | 7.38 | 0 | 100 | -0.0 |
07/02/2023 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
06/02/2023 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
03/02/2023 |
8.13
|
1,000 | 8.51 | 8.51 | 7.66 | 0 | 0 | 0 |
02/02/2023 |
8.51
|
500 | 9.46 | 9.46 | 8.51 | 0 | 0 | 0 |
01/02/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
31/01/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
30/01/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
27/01/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
19/01/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
18/01/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
17/01/2023 |
9.46
|
900 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
16/01/2023 |
9.46
|
300 | 8.89 | 9.74 | 9.46 | 100 | 0 | 0.0 |
13/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/01/2023 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/01/2023 |
8.89
|
900 | 8.13 | 8.89 | 7.38 | 0 | 0 | 0 |
09/01/2023 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
06/01/2023 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
05/01/2023 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
04/01/2023 |
8.13
|
100 | 7.47 | 8.13 | 8.13 | 0 | 0 | 0 |
03/01/2023 |
7.47
|
1,000 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
30/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
29/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
28/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
27/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
26/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
23/12/2022 |
7.47
|
1,700 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
22/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
21/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
20/12/2022 |
7.47
|
300 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
19/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
16/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
15/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
14/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
13/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
12/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
09/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
08/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
07/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
06/12/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
05/12/2022 |
7.47
|
2,800 | 7.00 | 7.47 | 7.47 | 0 | 0 | 0 |
02/12/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
01/12/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
30/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
29/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
28/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
25/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
24/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
23/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
22/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
21/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
18/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
17/11/2022 |
7.00
|
3,500 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/11/2022 |
7.00
|
4,000 | 7.00 | 7.00 | 6.81 | 0 | 0 | 0 |
15/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
14/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
11/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
10/11/2022 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
09/11/2022 |
7.00
|
3,100 | 7.75 | 7.75 | 7.00 | 0 | 0 | 0 |
08/11/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
07/11/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
04/11/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
03/11/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
02/11/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
01/11/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
31/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
28/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
27/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
26/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
25/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
24/10/2022 |
7.75
|
1 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
19/10/2022 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
18/10/2022 |
7.75
|
1,200 | 7.09 | 7.75 | 6.43 | 0 | 0 | 0 |
17/10/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
14/10/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
13/10/2022 |
7.09
|
100 | 7.85 | 7.85 | 7.09 | 0 | 0 | 0 |
12/10/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/10/2022 |
7.85
|
100 | 7.19 | 7.85 | 7.85 | 0 | 0 | 0 |
10/10/2022 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
07/10/2022 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
06/10/2022 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
05/10/2022 |
7.19
|
1,200 | 7.85 | 7.85 | 7.19 | 0 | 0 | 0 |
04/10/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
03/10/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
30/09/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
29/09/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
28/09/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
27/09/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
26/09/2022 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
23/09/2022 |
7.85
|
100 | 8.13 | 8.13 | 7.85 | 0 | 0 | 0 |
22/09/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
21/09/2022 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |