CTCP Thủy điện Xuân Minh (xmp)

19.20
2.50
(14.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.17 -5.76% 3,500 500 0.0
15.63
20.37
19.20
2 tháng
(2024-07-22) 		0.81 4.38% 3,800 500 0.0
15.63
20.37
19.20
3 tháng
(2024-06-21) 		2.39 14.20% 12,000 500 0.0
15.63
20.37
19.20
6 tháng
(2024-03-25) 		4.37 29.43% 74,702 14,000 0.2
14.83
20.37
19.20
12 tháng
(2023-09-25) 		0.41 2.18% 100,545 13,400 0.2
14.83
20.57
19.20
24 tháng
(2022-09-30) 		3.17 19.76% 176,904 15,000 0.3
14.83
21.46
19.20
36 tháng
(2021-10-05) 		1.49 8.41% 634,583 14,900 0.3
14.83
21.46
19.20
60 tháng
(2021-08-16) 		2.79 17.04% 839,793 15,900 0.3
14.82
21.63
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
16.81
 150 16.81 16.81 16.81 0 100 -0.0
13/02/2023
20.77
 300 16.02 20.77 16.02 0 100 -0.0
10/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
09/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
08/02/2023
18.79
 300 18.79 18.79 18.79 300 0 0.0
07/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
06/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
03/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
02/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
01/02/2023
18.79
 0 18.79 18.79 18.79 0 0 0
31/01/2023
18.79
 150 18.79 18.79 18.79 0 0 0
30/01/2023
16.81
 0 16.81 16.81 16.81 0 0 0
27/01/2023
16.81
 6,000 16.81 16.81 16.81 200 0 0.0
19/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0
18/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0
17/01/2023
17.80
 300 15.13 17.80 15.13 100 0 0.0
16/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
13/01/2023
17.80
 0 17.80 17.80 17.80 0 0 0
12/01/2023
17.80
 100 17.80 17.80 17.80 100 0 0.0
11/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
10/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
09/01/2023
18.69
 0 18.69 18.69 18.69 0 0 0
06/01/2023
18.69
 100 18.69 18.69 18.69 100 0 0.0
05/01/2023
18.79
 100 18.79 18.79 18.79 100 0 0.0
04/01/2023
19.28
 0 19.28 19.28 19.28 0 0 0
03/01/2023
19.28
 0 19.28 19.28 19.28 0 0 0
30/12/2022
19.28
 200 19.28 19.28 19.28 200 0 0.0
29/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
28/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
27/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
26/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
23/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
22/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
21/12/2022
19.38
 100 19.38 19.38 19.38 0 0 0
20/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
19/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
16/12/2022
19.38
 10 19.38 19.38 19.38 0 0 0
15/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
14/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
13/12/2022
19.38
 0 19.38 19.38 19.38 0 0 0
12/12/2022
19.38
 100 19.38 19.38 19.38 0 0 0
09/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
08/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
07/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
06/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
05/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
02/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
01/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
30/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
29/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
28/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
25/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
24/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
23/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
22/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
18/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
17/11/2022
16.91
 200 16.91 16.91 16.91 0 0 0
16/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
15/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
14/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
11/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
10/11/2022
16.91
 1,300 16.91 16.91 16.91 0 0 0
09/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
08/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
07/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
04/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
03/11/2022
16.81
 8 16.91 16.91 16.91 0 0 0
02/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
01/11/2022
16.91
 0 16.91 16.91 16.91 0 0 0
31/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
28/10/2022
16.81
 10,000 16.91 16.91 16.81 0 0 0
27/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
26/10/2022
16.91
 5,400 16.91 16.91 16.81 0 0 0
25/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
24/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
21/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
20/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
19/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
18/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
17/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
14/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
13/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
12/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
11/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
10/10/2022
17.01
 0 17.01 17.01 17.01 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
17.21
 400 16.22 17.21 16.22 0 0 0
06/10/2022
16.22
 2,000 16.22 16.22 16.22 0 0 0
05/10/2022
16.03
 0 16.03 16.03 16.03 0 0 0
04/10/2022
16.03
 1 16.03 16.03 16.03 0 0 0
03/10/2022
16.03
 1,000 16.03 16.03 16.03 0 0 0
30/09/2022
16.03
 900 16.03 16.03 16.03 0 0 0
29/09/2022
15.85
 8,100 16.03 16.03 15.85 0 0 0
28/09/2022
16.03
 200 16.03 16.03 16.03 0 0 0
27/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
26/09/2022
16.03
 5,000 16.03 16.03 16.03 0 0 0
23/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
22/09/2022
16.03
 1,800 16.03 16.03 15.94 0 0 0
21/09/2022
16.03
 2,200 15.94 16.78 15.94 0 0 0
20/09/2022
16.03
 9 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |