Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
-0.40 | -5.13% | 1,300 | 0 | 0 |
6.40
8.70
7.40
|
3 tháng
(2024-06-24) |
2.80 | 60.87% | 4,600 | 0 | 0 |
4.60
9
7.40
|
6 tháng
(2024-03-27) |
-0.60 | -7.50% | 13,100 | 0 | 0 |
4.60
9
7.40
|
12 tháng
(2023-11-06) |
-1.80 | -19.57% | 28,400 | 200 | 0.0 |
4.60
9.20
7.40
|
24 tháng
(2022-10-03) |
-3.30 | -30.84% | 134,572 | 200 | 0.0 |
3.80
10.70
7.40
|
36 tháng
(2021-10-06) |
-1.90 | -20.43% | 3,257,741 | 200 | 0.0 |
3.80
23
7.40
|
60 tháng
(2019-10-17) |
-37.60 | -83.56% | 3,839,788 | 200 | 0.0 |
3.80
50
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/07/2022 |
8.50
|
50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/07/2022 |
8.50
|
100 | 8.40 | 8.50 | 8.50 | 0 | 0 | 0 |
12/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/07/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/07/2022 |
8.40
|
150,000 | 10.80 | 10.80 | 8.40 | 0 | 0 | 0 |
30/06/2022 |
10.80
|
1,351,401 | 11 | 11 | 8.70 | 0 | 0 | 0 |
29/06/2022 |
11
|
200 | 10 | 11 | 8.40 | 0 | 0 | 0 |
28/06/2022 |
10
|
1,000 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
27/06/2022 |
11.10
|
100 | 9.70 | 11.10 | 11.10 | 0 | 0 | 0 |
24/06/2022 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
23/06/2022 |
8.50
|
100 | 10 | 10 | 8.50 | 0 | 0 | 0 |
22/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2022 |
10
|
2 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2022 |
10
|
1,200 | 11.70 | 11.70 | 10 | 0 | 0 | 0 |
17/06/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/06/2022 |
11.70
|
100 | 10.30 | 11.70 | 11.70 | 0 | 0 | 0 |
15/06/2022 |
10.30
|
312 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
14/06/2022 |
10.40
|
3,900 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
13/06/2022 |
10.50
|
100 | 11 | 11 | 10.50 | 0 | 0 | 0 |
10/06/2022 |
11
|
302,200 | 9.50 | 11 | 9.30 | 0 | 0 | 0 |
09/06/2022 |
9.50
|
900 | 14.40 | 14.40 | 9.50 | 0 | 0 | 0 |
08/06/2022 |
14.40
|
6,012 | 12.80 | 14.50 | 10.90 | 0 | 0 | 0 |
07/06/2022 |
12.80
|
100 | 11.20 | 12.80 | 12.80 | 0 | 0 | 0 |
06/06/2022 |
11.20
|
100 | 10 | 11.20 | 11.20 | 0 | 0 | 0 |
03/06/2022 |
10
|
217,600 | 9.10 | 10.30 | 9.20 | 0 | 0 | 0 |
02/06/2022 |
9.10
|
492,700 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 |
01/06/2022 |
8.90
|
1,000 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
31/05/2022 |
9.20
|
150,600 | 11.40 | 11.40 | 8.60 | 0 | 0 | 0 |
30/05/2022 |
11.40
|
98,088 | 12.40 | 13.50 | 10.10 | 0 | 0 | 0 |
27/05/2022 |
12.40
|
200 | 10.80 | 12.40 | 11.10 | 0 | 0 | 0 |
26/05/2022 |
10.80
|
100 | 9.50 | 10.80 | 10.80 | 0 | 0 | 0 |
25/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/05/2022 |
9.50
|
152,550 | 10.40 | 10.40 | 9.50 | 0 | 0 | 0 |
23/05/2022 |
10.40
|
4,600 | 12.10 | 12.10 | 10.40 | 0 | 0 | 0 |
20/05/2022 |
12.10
|
110,000 | 14.20 | 14.20 | 12.10 | 0 | 0 | 0 |
19/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/05/2022 |
14.20
|
50 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
16/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
13/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
12/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
11/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
10/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
09/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
06/05/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
05/05/2022 |
14.20
|
900 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/05/2022 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/04/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/04/2022 |
14.20
|
1,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/04/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/04/2022 |
14.20
|
1,500 | 12.40 | 14.20 | 14.20 | 0 | 0 | 0 |
25/04/2022 |
12.40
|
100 | 10.80 | 12.40 | 12.40 | 0 | 0 | 0 |
22/04/2022 |
10.80
|
100 | 9.40 | 10.80 | 10.80 | 0 | 0 | 0 |
21/04/2022 |
9.40
|
100 | 11 | 11 | 9.40 | 0 | 0 | 0 |
20/04/2022 |
11
|
0 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
19/04/2022 |
10.80
|
1,700 | 12.60 | 12.60 | 10.80 | 0 | 0 | 0 |
18/04/2022 |
12.60
|
600 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/04/2022 |
12.60
|
400 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
14/04/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/04/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/04/2022 |
14.80
|
100 | 14.90 | 14.90 | 14.80 | 0 | 0 | 0 |
08/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/04/2022 |
14.90
|
0 | 17.50 | 14.90 | 14.90 | 0 | 0 | 0 |
06/04/2022 |
17.50
|
1,650 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/04/2022 |
17.50
|
3,522 | 20.50 | 20.50 | 17.50 | 0 | 0 | 0 |
04/04/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
01/04/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
31/03/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
30/03/2022 |
20.50
|
1,200 | 20.30 | 20.50 | 20.50 | 0 | 0 | 0 |
29/03/2022 |
20.30
|
1,400 | 19.90 | 20.60 | 20.30 | 0 | 0 | 0 |
28/03/2022 |
19.90
|
704 | 17.90 | 20.40 | 19.90 | 0 | 0 | 0 |
25/03/2022 |
17.90
|
2,245 | 16.30 | 18.50 | 16.90 | 0 | 0 | 0 |
24/03/2022 |
16.30
|
3,000 | 14.80 | 16.90 | 14.80 | 0 | 0 | 0 |
23/03/2022 |
14.80
|
1,000 | 12.90 | 14.80 | 14.50 | 0 | 0 | 0 |
22/03/2022 |
12.90
|
1,149 | 12 | 12.90 | 12.90 | 0 | 0 | 0 |
21/03/2022 |
12
|
1,600 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
18/03/2022 |
10.50
|
504 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
17/03/2022 |
10.30
|
500 | 10.10 | 10.30 | 10.20 | 0 | 0 | 0 |
16/03/2022 |
10.10
|
900 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 |
15/03/2022 |
10.50
|
100 | 9.40 | 10.50 | 10.50 | 0 | 0 | 0 |
14/03/2022 |
9.40
|
100 | 9.20 | 9.40 | 9.40 | 0 | 0 | 0 |
11/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/03/2022 |
9.20
|
100 | 10.60 | 10.60 | 9.20 | 0 | 0 | 0 |
09/03/2022 |
10.60
|
0 | 10.70 | 10.60 | 10.60 | 0 | 0 | 0 |
08/03/2022 |
10.70
|
1,300 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
07/03/2022 |
10.50
|
100 | 9.20 | 10.50 | 10.50 | 0 | 0 | 0 |
04/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/03/2022 |
9.20
|
400 | 8.70 | 9.20 | 9.20 | 0 | 0 | 0 |