CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

34.30
0.50
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.80 24.73% 67,600 0 0
27.50
41.40
34.30
2 tháng
(2024-07-22) 		-6.60 -16.14% 558,200 0 0
20.40
41.40
34.30
3 tháng
(2024-06-21) 		-4.80 -12.28% 562,900 0 0
20.40
41.40
34.30
6 tháng
(2024-04-01) 		0.45 1.32% 591,200 0 0
20.40
62.60
34.30
12 tháng
(2023-09-25) 		3.08 9.87% 629,100 0 0
20.40
78.05
34.30
24 tháng
(2022-09-30) 		2.35 7.35% 737,717 0 0
19.71
78.05
34.30
36 tháng
(2021-10-05) 		8.59 33.43% 747,908 0 0
17.37
78.05
34.30
60 tháng
(2019-10-16) 		-5.51 -13.85% 874,731 0 0.0
17.37
78.05
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
19/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
18/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
17/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
16/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
15/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
12/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
11/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
10/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
09/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
08/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
05/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
04/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
03/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
02/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
01/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
26/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
25/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
22/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
21/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
20/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
19/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
18/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
15/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
14/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
13/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
12/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
11/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
08/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
07/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
06/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
05/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
04/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
01/07/2022
31.95
 0 31.95 31.95 31.95 0 0 0
30/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
24/06/2022
31.95
 10 31.95 31.95 31.95 0 0 0
23/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
22/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
21/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
20/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
17/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
16/06/2022
31.95
 0 31.71 31.95 31.95 0 0 0
15/06/2022
31.71
 200 33.17 33.17 31.71 0 0 0
14/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
13/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
10/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
09/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
08/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
07/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
06/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
03/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
02/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
01/06/2022
33.17
 0 33.17 33.17 33.17 0 0 0
31/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
30/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
27/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
26/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
25/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
24/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
23/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
20/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
19/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
18/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
17/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
16/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
13/05/2022
33.17
 0 33.17 33.17 33.17 0 0 0
12/05/2022
33.17
 100 36.49 36.49 33.17 0 0 0
11/05/2022
36.49
 0 36.49 36.49 36.49 0 0 0
10/05/2022
36.49
 0 36.49 36.49 36.49 0 0 0
09/05/2022
36.49
 10 36.49 36.49 36.49 0 0 0
06/05/2022
36.49
 0 36.49 36.49 36.49 0 0 0
05/05/2022
36.49
 0 36.49 36.49 36.49 0 0 0
04/05/2022
36.49
 0 36.49 36.49 36.49 0 0 0
29/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
28/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
27/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
26/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
25/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
22/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
21/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
20/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
19/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
18/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
15/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
14/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
13/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
12/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
08/04/2022
36.49
 10 36.49 36.49 36.49 0 0 0
07/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
06/04/2022
36.49
 0 36.49 36.49 36.49 0 0 0
05/04/2022
36.49
 1 36.59 36.59 36.49 0 0 0
04/04/2022
36.59
 420 36.34 36.59 36.34 0 0 0
01/04/2022
36.34
 0 36.34 36.34 36.34 0 0 0
31/03/2022
36.34
 111 32.10 36.34 36.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |