Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-21) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-30) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-05) |
4.89 | 14.84% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-16) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2005 |
5.63
|
310 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
17/01/2005 |
5.63
|
830 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
14/01/2005 |
5.63
|
3,180 | 5.75 | 5.75 | 5.63 | 0 | 0 | 0 |
13/01/2005 |
5.75
|
50 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
12/01/2005 |
5.75
|
450 | 5.75 | 5.75 | 5.67 | 0 | 0 | 0 |
11/01/2005 |
5.75
|
10 | 5.63 | 5.75 | 5.75 | 0 | 0 | 0 |
10/01/2005 |
5.63
|
50 | 5.71 | 5.71 | 5.63 | 0 | 0 | 0 |
07/01/2005 |
5.71
|
1,190 | 5.79 | 5.79 | 5.67 | 0 | 0 | 0 |
06/01/2005 |
5.79
|
50 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
05/01/2005 |
5.79
|
1,690 | 5.91 | 5.91 | 5.79 | 0 | 0 | 0 |
04/01/2005 |
5.91
|
120 | 5.95 | 5.95 | 5.91 | 0 | 0 | 0 |
31/12/2004 |
5.95
|
900 | 5.95 | 5.99 | 5.95 | 0 | 0 | 0 |
30/12/2004 |
5.95
|
1,030 | 5.95 | 5.95 | 5.79 | 0 | 0 | 0 |
29/12/2004 |
5.95
|
2,470 | 6.07 | 6.07 | 5.95 | 0 | 0 | 0 |
28/12/2004 |
6.07
|
320 | 6.07 | 6.15 | 6.07 | 0 | 0 | 0 |
27/12/2004 |
6.07
|
970 | 5.95 | 6.07 | 6.07 | 0 | 0 | 0 |
24/12/2004 |
5.95
|
1,270 | 5.75 | 5.95 | 5.75 | 0 | 0 | 0 |
23/12/2004 |
5.75
|
2,350 | 5.67 | 5.75 | 5.75 | 0 | 0 | 0 |
22/12/2004 |
5.67
|
2,280 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
21/12/2004 |
5.67
|
6,990 | 5.67 | 5.71 | 5.67 | 0 | 0 | 0 |
20/12/2004 |
5.67
|
1,150 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
17/12/2004 |
5.67
|
770 | 5.59 | 5.67 | 5.63 | 0 | 0 | 0 |
16/12/2004 |
5.59
|
1,850 | 5.63 | 5.63 | 5.55 | 0 | 0 | 0 |
15/12/2004 |
5.63
|
1,300 | 5.55 | 5.63 | 5.55 | 0 | 0 | 0 |
14/12/2004 |
5.55
|
300 | 5.63 | 5.63 | 5.55 | 0 | 0 | 0 |
13/12/2004 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
10/12/2004 |
5.63
|
200 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
09/12/2004 |
5.63
|
20 | 5.55 | 5.63 | 5.55 | 0 | 0 | 0 |
08/12/2004 |
5.55
|
11,600 | 5.63 | 5.63 | 5.51 | 0 | 0 | 0 |
07/12/2004 |
5.63
|
30 | 5.59 | 5.63 | 5.59 | 0 | 0 | 0 |
06/12/2004 |
5.59
|
510 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
03/12/2004 |
5.59
|
250 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
02/12/2004 |
5.59
|
240 | 5.63 | 5.63 | 5.59 | 0 | 0 | 0 |
01/12/2004 |
5.63
|
760 | 5.67 | 5.67 | 5.63 | 0 | 0 | 0 |
30/11/2004 |
5.67
|
1,050 | 5.55 | 5.67 | 5.55 | 0 | 0 | 0 |
29/11/2004 |
5.55
|
2,360 | 5.44 | 5.55 | 5.44 | 0 | 0 | 0 |
26/11/2004 |
5.44
|
150 | 5.55 | 5.55 | 5.44 | 0 | 0 | 0 |
25/11/2004 |
5.55
|
500 | 5.59 | 5.59 | 5.55 | 0 | 0 | 0 |
24/11/2004 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
23/11/2004 |
5.59
|
1,800 | 5.55 | 5.59 | 5.55 | 0 | 0 | 0 |
22/11/2004 |
5.55
|
4,600 | 5.51 | 5.55 | 5.51 | 0 | 0 | 0 |
19/11/2004 |
5.51
|
5,170 | 5.55 | 5.55 | 5.51 | 0 | 0 | 0 |
18/11/2004 |
5.55
|
800 | 5.47 | 5.55 | 5.47 | 0 | 0 | 0 |
17/11/2004 |
5.47
|
4,000 | 5.55 | 5.55 | 5.47 | 0 | 0 | 0 |
16/11/2004 |
5.55
|
2,500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
15/11/2004 |
5.55
|
5,800 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
12/11/2004 |
5.55
|
9,200 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
11/11/2004 |
5.55
|
16,310 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
10/11/2004 |
5.55
|
1,090 | 5.55 | 5.55 | 5.51 | 0 | 0 | 0 |
09/11/2004 |
5.55
|
14,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
08/11/2004 |
5.55
|
9,910 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
05/11/2004 |
5.55
|
11,450 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
04/11/2004 |
5.55
|
760 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
03/11/2004 |
5.55
|
620 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
02/11/2004 |
5.55
|
770 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
01/11/2004 |
5.55
|
150 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
29/10/2004 |
5.55
|
250 | 5.59 | 5.59 | 5.55 | 0 | 0 | 0 |
28/10/2004 |
5.59
|
100 | 5.63 | 5.63 | 5.59 | 0 | 0 | 0 |
27/10/2004 |
5.63
|
1,330 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
26/10/2004 |
5.63
|
1,960 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
25/10/2004 |
5.63
|
130 | 5.55 | 5.63 | 5.63 | 0 | 0 | 0 |
22/10/2004 |
5.55
|
150 | 5.59 | 5.59 | 5.55 | 0 | 0 | 0 |
21/10/2004 |
5.59
|
430 | 5.63 | 5.63 | 5.55 | 0 | 0 | 0 |
20/10/2004 |
5.63
|
1,510 | 5.59 | 5.63 | 5.59 | 0 | 0 | 0 |
19/10/2004 |
5.59
|
1,020 | 5.63 | 5.63 | 5.51 | 0 | 0 | 0 |
18/10/2004 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
15/10/2004 |
5.63
|
1,150 | 5.55 | 5.63 | 5.55 | 0 | 0 | 0 |
14/10/2004 |
5.55
|
1,200 | 5.51 | 5.55 | 5.51 | 0 | 0 | 0 |
13/10/2004 |
5.51
|
2,180 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
12/10/2004 |
5.51
|
1,190 | 5.55 | 5.55 | 5.51 | 0 | 0 | 0 |
11/10/2004 |
5.55
|
1,000 | 5.51 | 5.55 | 5.44 | 0 | 0 | 0 |
08/10/2004 |
5.51
|
540 | 5.47 | 5.51 | 5.47 | 0 | 0 | 0 |
07/10/2004 |
5.47
|
5,000 | 5.63 | 5.63 | 5.47 | 0 | 0 | 0 |
06/10/2004 |
5.63
|
300 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
05/10/2004 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
04/10/2004 |
5.63
|
20 | 5.55 | 5.63 | 5.55 | 0 | 0 | 0 |
01/10/2004 |
5.55
|
530 | 5.59 | 5.59 | 5.55 | 0 | 0 | 0 |
30/09/2004 |
5.59
|
850 | 5.55 | 5.59 | 5.59 | 0 | 0 | 0 |
29/09/2004 |
5.55
|
640 | 5.44 | 5.55 | 5.55 | 0 | 0 | 0 |
28/09/2004 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
27/09/2004 |
5.44
|
760 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
24/09/2004 |
5.44
|
200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
23/09/2004 |
5.44
|
200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/09/2004 |
5.44
|
760 | 5.47 | 5.47 | 5.44 | 0 | 0 | 0 |
21/09/2004 |
5.47
|
120 | 5.55 | 5.55 | 5.47 | 0 | 0 | 0 |
20/09/2004 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
17/09/2004 |
5.55
|
1,410 | 5.44 | 5.55 | 5.47 | 0 | 0 | 0 |
16/09/2004 |
5.44
|
1,220 | 5.47 | 5.47 | 5.44 | 0 | 0 | 0 |
15/09/2004 |
5.47
|
1,480 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/09/2004 |
5.47
|
2,600 | 5.47 | 5.47 | 5.44 | 0 | 0 | 0 |
13/09/2004 |
5.47
|
2,130 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/09/2004 |
5.47
|
400 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/09/2004 |
5.47
|
1,600 | 5.55 | 5.55 | 5.47 | 0 | 0 | 0 |
08/09/2004 |
5.55
|
1,000 | 5.59 | 5.59 | 5.55 | 0 | 0 | 0 |
07/09/2004 |
5.59
|
160 | 5.44 | 5.59 | 5.44 | 0 | 0 | 0 |
06/09/2004 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
01/09/2004 |
5.44
|
10 | 5.63 | 5.63 | 5.44 | 0 | 0 | 0 |
31/08/2004 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
30/08/2004 |
5.63
|
210 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
27/08/2004 |
5.63
|
200 | 5.55 | 5.63 | 5.55 | 0 | 0 | 0 |