Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.50 | 34.69% | 144,000 | -100 | -0.0 |
24.20
35
33
|
2 tháng
(2024-07-22) |
-2.20 | -6.25% | 150,500 | 400 | 0.0 |
20.80
35.20
33
|
3 tháng
(2024-06-21) |
6.97 | 26.79% | 178,500 | 3,600 | 0.2 |
20.80
39.57
33
|
6 tháng
(2024-03-25) |
11.43 | 52.99% | 179,500 | 3,600 | 0.2 |
20.80
39.57
33
|
12 tháng
(2023-09-25) |
9.38 | 39.71% | 184,500 | 2,000 | 0.1 |
20.80
39.57
33
|
24 tháng
(2022-09-30) |
6.77 | 25.79% | 6,504,077 | 1,100 | 0.1 |
20.53
62.30
33
|
36 tháng
(2021-10-05) |
0.19 | 0.56% | 6,544,904 | -5,660 | -0.1 |
20.53
62.30
33
|
60 tháng
(2019-10-16) |
1.48 | 4.70% | 6,596,865 | -11,640 | -0.3 |
20.53
62.30
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2004 |
2.30
|
10 | 2.19 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2004 |
2.19
|
2,500 | 2.18 | 2.19 | 2.19 | 0 | 0 | 0 |
25/08/2004 |
2.18
|
10 | 2.19 | 2.19 | 2.18 | 0 | 0 | 0 |
24/08/2004 |
2.19
|
1,570 | 2.18 | 2.19 | 2.18 | 0 | 0 | 0 |
23/08/2004 |
2.18
|
1,350 | 2.16 | 2.18 | 2.16 | 0 | 0 | 0 |
20/08/2004 |
2.16
|
1,900 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/08/2004 |
2.16
|
1,310 | 2.15 | 2.16 | 2.15 | 0 | 0 | 0 |
18/08/2004 |
2.15
|
1,180 | 2.15 | 2.15 | 2.13 | 0 | 0 | 0 |
17/08/2004 |
2.15
|
2,700 | 2.13 | 2.15 | 2.13 | 0 | 0 | 0 |
16/08/2004 |
2.13
|
100 | 2.07 | 2.13 | 2.07 | 0 | 0 | 0 |
13/08/2004 |
2.07
|
2,560 | 1.99 | 2.07 | 2.01 | 0 | 0 | 0 |
12/08/2004 |
1.99
|
10 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
11/08/2004 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/08/2004 |
1.99
|
1,200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
09/08/2004 |
1.99
|
610 | 2.02 | 2.02 | 1.99 | 0 | 0 | 0 |
06/08/2004 |
2.02
|
10 | 1.99 | 2.02 | 1.99 | 0 | 0 | 0 |
05/08/2004 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
04/08/2004 |
1.99
|
250 | 2.09 | 2.10 | 1.99 | 0 | 0 | 0 |
03/08/2004 |
2.09
|
400 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/08/2004 |
2.09
|
500 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
30/07/2004 |
2.10
|
50 | 2.09 | 2.10 | 2.10 | 0 | 0 | 0 |
29/07/2004 |
2.09
|
200 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
28/07/2004 |
2.10
|
500 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
27/07/2004 |
2.12
|
600 | 2.09 | 2.12 | 2.07 | 0 | 0 | 0 |
26/07/2004 |
2.09
|
440 | 2.15 | 2.15 | 2.09 | 0 | 0 | 0 |
23/07/2004 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
22/07/2004 |
2.15
|
500 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
21/07/2004 |
2.15
|
30 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
20/07/2004 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
19/07/2004 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
16/07/2004 |
2.15
|
10 | 2.09 | 2.15 | 2.15 | 0 | 0 | 0 |
15/07/2004 |
2.09
|
50 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
14/07/2004 |
2.12
|
5,800 | 2.09 | 2.12 | 2.09 | 0 | 0 | 0 |
13/07/2004 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/07/2004 |
2.09
|
140 | 2.15 | 2.15 | 2.09 | 0 | 0 | 0 |
09/07/2004 |
2.15
|
410 | 2.10 | 2.15 | 2.12 | 0 | 0 | 0 |
08/07/2004 |
2.10
|
150 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
07/07/2004 |
2.12
|
10 | 2.07 | 2.12 | 2.07 | 0 | 0 | 0 |
06/07/2004 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
05/07/2004 |
2.07
|
450 | 2.12 | 2.12 | 2.07 | 0 | 0 | 0 |
02/07/2004 |
2.12
|
460 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
01/07/2004 |
2.12
|
600 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
30/06/2004 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
29/06/2004 |
2.12
|
240 | 2.15 | 2.15 | 2.12 | 0 | 0 | 0 |
28/06/2004 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
25/06/2004 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
24/06/2004 |
2.15
|
2,690 | 2.12 | 2.15 | 2.12 | 0 | 0 | 0 |
23/06/2004 |
2.12
|
10 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
22/06/2004 |
2.12
|
50 | 2.09 | 2.12 | 2.12 | 0 | 0 | 0 |
21/06/2004 |
2.09
|
300 | 2.15 | 2.15 | 2.09 | 0 | 0 | 0 |
18/06/2004 |
2.15
|
10 | 2.09 | 2.15 | 2.09 | 0 | 0 | 0 |
17/06/2004 |
2.09
|
100 | 2.15 | 2.15 | 2.09 | 0 | 0 | 0 |
16/06/2004 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
15/06/2004 |
2.15
|
700 | 2.12 | 2.15 | 2.15 | 0 | 0 | 0 |
14/06/2004 |
2.12
|
1,040 | 2.18 | 2.18 | 2.12 | 0 | 0 | 0 |
11/06/2004 |
2.18
|
20 | 2.09 | 2.18 | 2.09 | 0 | 0 | 0 |
10/06/2004 |
2.09
|
380 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/06/2004 |
2.09
|
590 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
08/06/2004 |
2.07
|
1,850 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
07/06/2004 |
2.07
|
350 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
04/06/2004 |
2.07
|
1,280 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
03/06/2004 |
2.07
|
500 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
02/06/2004 |
2.07
|
570 | 2.05 | 2.07 | 2.05 | 0 | 0 | 0 |
01/06/2004 |
2.05
|
600 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/05/2004 |
2.05
|
100 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
28/05/2004 |
2.07
|
2,090 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
27/05/2004 |
2.07
|
4,500 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
26/05/2004 |
2.07
|
1,300 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
25/05/2004 |
2.07
|
3,430 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
24/05/2004 |
2.07
|
620 | 2.07 | 2.07 | 2.02 | 0 | 0 | 0 |
21/05/2004 |
2.07
|
410 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
20/05/2004 |
2.07
|
50 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
19/05/2004 |
2.07
|
550 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
18/05/2004 |
2.07
|
2,300 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
17/05/2004 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
14/05/2004 |
2.05
|
400 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
13/05/2004 |
2.07
|
560 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/05/2004 |
2.07
|
1,190 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
11/05/2004 |
2.07
|
800 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
10/05/2004 |
2.15
|
200 | 2.07 | 2.15 | 2.15 | 0 | 0 | 0 |
07/05/2004 |
2.07
|
730 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
06/05/2004 |
2.07
|
1,890 | 2.05 | 2.07 | 2.07 | 0 | 0 | 0 |
05/05/2004 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/05/2004 |
2.05
|
110 | 2.04 | 2.05 | 2.04 | 0 | 0 | 0 |
29/04/2004 |
2.04
|
200 | 2.07 | 2.07 | 2.04 | 0 | 0 | 0 |
28/04/2004 |
2.07
|
30 | 2.09 | 2.09 | 2.07 | 0 | 0 | 0 |
27/04/2004 |
2.09
|
1,310 | 2.04 | 2.09 | 2.05 | 0 | 0 | 0 |
26/04/2004 |
2.04
|
300 | 2.07 | 2.07 | 2.04 | 0 | 0 | 0 |
23/04/2004 |
2.07
|
310 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
22/04/2004 |
2.07
|
600 | 2.04 | 2.07 | 2.04 | 0 | 0 | 0 |
21/04/2004 |
2.04
|
2,640 | 2.02 | 2.04 | 2.02 | 0 | 0 | 0 |
20/04/2004 |
2.02
|
1,310 | 2.02 | 2.05 | 2.02 | 0 | 0 | 0 |
19/04/2004 |
2.02
|
120 | 2.10 | 2.10 | 2.02 | 0 | 0 | 0 |
16/04/2004 |
2.10
|
310 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
15/04/2004 |
2.05
|
10 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
14/04/2004 |
1.99
|
510 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
13/04/2004 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
12/04/2004 |
2.04
|
1,000 | 2.07 | 2.07 | 2.01 | 0 | 0 | 0 |
09/04/2004 |
2.07
|
1,120 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
08/04/2004 |
2.07
|
520 | 2.12 | 2.12 | 2.02 | 0 | 0 | 0 |