CTCP Cơ Điện Lạnh (ree)

66.60
0.50
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -5.44% 13,078,600 -12,149 -0.8
64.70
70.60
66.10
2 tháng
(2024-07-22) 		-2.40 -3.50% 34,996,200 -25,401 -1.7
64.70
71.50
66.10
3 tháng
(2024-06-21) 		1.60 2.48% 62,102,600 -63,085 -4.2
62.60
73.90
66.10
6 tháng
(2024-03-25) 		11.76 21.64% 127,996,800 -82,885 -5.4
50.43
73.90
66.10
12 tháng
(2023-09-25) 		13.22 24.99% 200,361,900 -187,132 -11.0
44.58
73.90
66.10
24 tháng
(2022-09-30) 		9.64 17.07% 337,306,800 -354,412 -9.4
44.58
73.90
66.10
36 tháng
(2021-10-05) 		22.10 50.22% 559,860,600 -378,807 -36.0
39.72
73.90
66.10
60 tháng
(2019-10-16) 		43.84 196.93% 890,818,940 -414,237 -37.8
17.21
73.90
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2004
1.37
 119,190 1.35 1.37 1.37 0 0 0
14/04/2004
1.35
 138,710 1.34 1.35 1.34 0 0 0
13/04/2004
1.34
 119,800 1.38 1.38 1.34 0 0 0
12/04/2004
1.38
 77,550 1.40 1.40 1.38 0 0 0
09/04/2004
1.40
 93,540 1.40 1.40 1.40 0 0 0
08/04/2004
1.40
 153,350 1.42 1.42 1.40 0 0 0
07/04/2004
1.42
 56,550 1.42 1.43 1.42 0 0 0
06/04/2004
1.42
 91,550 1.40 1.42 1.42 0 0 0
05/04/2004
1.40
 176,400 1.44 1.44 1.40 0 0 0
02/04/2004
1.44
 66,320 1.46 1.46 1.44 0 0 0
01/04/2004
1.46
 82,500 1.45 1.46 1.45 0 0 0
31/03/2004
1.45
 94,930 1.46 1.46 1.45 0 0 0
30/03/2004
1.46
 88,660 1.51 1.51 1.46 0 0 0
29/03/2004
1.51
 81,600 1.50 1.53 1.51 0 0 0
26/03/2004
1.50
 171,230 1.47 1.50 1.50 0 0 0
25/03/2004
1.47
 139,450 1.45 1.47 1.45 0 0 0
24/03/2004
1.45
 207,920 1.45 1.45 1.45 0 0 0
23/03/2004
1.45
 275,100 1.50 1.50 1.45 0 0 0
22/03/2004
1.50
 134,410 1.51 1.51 1.50 0 0 0
19/03/2004
1.51
 91,240 1.51 1.51 1.51 0 0 0
18/03/2004
1.51
 159,590 1.51 1.51 1.51 0 0 0
17/03/2004
1.51
 126,960 1.55 1.55 1.51 0 0 0
16/03/2004
1.55
 125,580 1.55 1.55 1.55 0 0 0
15/03/2004
1.55
 234,450 1.55 1.55 1.55 0 0 0
12/03/2004
1.55
 143,860 1.55 1.55 1.55 0 0 0
11/03/2004
1.55
 155,970 1.52 1.55 1.54 0 0 0
10/03/2004
1.52
 250,680 1.48 1.52 1.45 0 0 0
09/03/2004
1.48
 264,200 1.56 1.56 1.48 0 0 0
08/03/2004
1.56
 92,860 1.59 1.59 1.56 0 0 0
05/03/2004
1.59
 183,690 1.55 1.59 1.59 0 0 0
04/03/2004
1.55
 149,780 1.62 1.62 1.55 0 0 0
03/03/2004
1.62
 297,080 1.66 1.66 1.62 0 0 0
02/03/2004
1.66
 215,790 1.65 1.67 1.66 0 0 0
01/03/2004
1.65
 211,010 1.57 1.65 1.65 0 0 0
27/02/2004
1.57
 224,590 1.51 1.57 1.51 0 0 0
26/02/2004
1.51
 265,390 1.54 1.54 1.51 0 0 0
25/02/2004
1.54
 392,240 1.48 1.54 1.54 0 0 0
24/02/2004
1.48
 166,660 1.42 1.48 1.48 0 0 0
23/02/2004
1.42
 58,320 1.35 1.42 1.42 0 0 0
20/02/2004
1.35
 207,770 1.29 1.35 1.34 0 0 0
19/02/2004
1.29
 212,290 1.27 1.29 1.28 0 0 0
18/02/2004
1.27
 147,170 1.23 1.27 1.26 0 0 0
17/02/2004
1.23
 229,570 1.25 1.25 1.21 0 0 0
16/02/2004
1.25
 85,960 1.26 1.26 1.25 0 0 0
13/02/2004
1.26
 157,290 1.24 1.26 1.26 0 0 0
12/02/2004
1.24
 65,010 1.28 1.28 1.23 0 0 0
11/02/2004
1.28
 160,120 1.28 1.28 1.28 0 0 0
10/02/2004
1.28
 63,660 1.28 1.28 1.28 0 0 0
09/02/2004
1.28
 68,820 1.28 1.28 1.27 0 0 0
06/02/2004
1.28
 69,020 1.28 1.28 1.28 0 0 0
05/02/2004
1.28
 229,770 1.26 1.31 1.28 0 0 0
04/02/2004
1.26
 113,240 1.20 1.26 1.23 0 0 0
03/02/2004
1.20
 344,150 1.26 1.26 1.20 0 0 0
02/02/2004
1.26
 254,920 1.28 1.28 1.26 0 0 0
30/01/2004
1.28
 435,610 1.23 1.28 1.23 0 0 0
29/01/2004
1.23
 12,820 1.18 1.23 1.23 0 0 0
28/01/2004
1.18
 4,670 1.12 1.18 1.18 0 0 0
27/01/2004
1.12
 33,190 1.07 1.12 1.12 0 0 0
16/01/2004
1.07
 142,330 1.02 1.07 1.07 0 0 0
15/01/2004
1.02
 111,780 1.02 1.02 1.00 0 0 0
14/01/2004
1.02
 123,760 1.00 1.02 1.02 0 0 0
13/01/2004
1.00
 81,530 0.95 1.00 0.97 0 0 0
12/01/2004
0.95
 78,330 0.94 0.95 0.94 0 0 0
09/01/2004
0.94
 61,350 0.93 0.94 0.93 0 0 0
08/01/2004
0.93
 97,060 0.94 0.94 0.93 0 0 0
07/01/2004
0.94
 60,170 0.93 0.94 0.94 0 0 0
06/01/2004
0.93
 119,080 0.93 0.95 0.93 0 0 0
05/01/2004
0.93
 116,010 0.89 0.93 0.91 0 0 0
31/12/2003
0.89
 35,870 0.88 0.89 0.88 0 0 0
30/12/2003
0.88
 23,130 0.87 0.88 0.88 0 0 0
29/12/2003
0.87
 22,580 0.88 0.88 0.87 0 0 0
26/12/2003
0.88
 24,780 0.88 0.88 0.88 0 0 0
25/12/2003
0.88
 46,900 0.87 0.88 0.87 0 0 0
24/12/2003
0.87
 32,650 0.87 0.88 0.87 0 0 0
23/12/2003
0.87
 61,130 0.88 0.88 0.87 0 0 0
22/12/2003
0.88
 18,690 0.87 0.88 0.87 0 0 0
19/12/2003
0.87
 74,490 0.87 0.87 0.87 0 0 0
18/12/2003
0.87
 94,560 0.89 0.89 0.87 0 0 0
17/12/2003
0.89
 158,270 0.86 0.89 0.89 0 0 0
16/12/2003
0.86
 60,940 0.84 0.86 0.85 0 0 0
15/12/2003
0.84
 48,220 0.82 0.84 0.83 0 0 0
12/12/2003
0.82
 32,250 0.82 0.82 0.82 0 0 0
11/12/2003
0.82
 32,750 0.83 0.83 0.82 0 0 0
10/12/2003
0.83
 41,040 0.82 0.83 0.83 0 0 0
09/12/2003
0.82
 66,850 0.80 0.82 0.81 0 0 0
08/12/2003
0.80
 93,410 0.82 0.82 0.80 0 0 0
05/12/2003
0.82
 64,480 0.83 0.83 0.82 0 0 0
04/12/2003
0.83
 52,270 0.84 0.85 0.83 0 0 0
03/12/2003
0.84
 120,830 0.85 0.85 0.84 0 0 0
02/12/2003
0.85
 101,260 0.86 0.86 0.85 0 0 0
01/12/2003
0.86
 123,200 0.84 0.86 0.85 0 0 0
28/11/2003
0.84
 91,710 0.81 0.84 0.83 0 0 0
27/11/2003
0.81
 92,290 0.80 0.81 0.81 0 0 0
26/11/2003
0.80
 214,740 0.84 0.84 0.80 0 0 0
25/11/2003
0.84
 118,700 0.80 0.84 0.84 0 0 0
24/11/2003
0.80
 76,600 0.76 0.80 0.80 0 0 0
21/11/2003
0.76
 151,020 0.73 0.76 0.76 0 0 0
20/11/2003
0.73
 87,000 0.70 0.73 0.72 0 0 0
19/11/2003
0.70
 104,890 0.69 0.70 0.69 0 0 0
18/11/2003
0.69
 153,510 0.71 0.71 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |