Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-09-29) |
-1 | -22.73% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-04) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-15) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/03/2003 |
3.47
|
1,200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
03/03/2003 |
3.47
|
1,600 | 3.45 | 3.47 | 3.47 | 0 | 0 | 0 |
28/02/2003 |
3.45
|
5,900 | 3.47 | 3.47 | 3.45 | 0 | 0 | 0 |
27/02/2003 |
3.47
|
3,600 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/02/2003 |
3.47
|
2,700 | 3.50 | 3.50 | 3.47 | 0 | 0 | 0 |
25/02/2003 |
3.50
|
1,400 | 3.43 | 3.50 | 3.50 | 0 | 0 | 0 |
24/02/2003 |
3.43
|
1,900 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
21/02/2003 |
3.43
|
1,100 | 3.47 | 3.47 | 3.43 | 0 | 0 | 0 |
20/02/2003 |
3.47
|
4,000 | 3.50 | 3.50 | 3.47 | 0 | 0 | 0 |
19/02/2003 |
3.50
|
12,000 | 3.47 | 3.50 | 3.50 | 0 | 0 | 0 |
18/02/2003 |
3.47
|
2,700 | 3.76 | 3.76 | 3.47 | 0 | 0 | 0 |
17/02/2003 |
3.76
|
8,800 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
14/02/2003 |
3.76
|
2,600 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
13/02/2003 |
3.76
|
3,000 | 3.64 | 3.76 | 3.76 | 0 | 0 | 0 |
12/02/2003 |
3.64
|
8,700 | 3.68 | 3.68 | 3.64 | 0 | 0 | 0 |
11/02/2003 |
3.68
|
16,200 | 3.78 | 3.78 | 3.68 | 0 | 0 | 0 |
10/02/2003 |
3.78
|
9,300 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/01/2003 |
3.78
|
19,200 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/01/2003 |
3.78
|
2,200 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/01/2003 |
3.78
|
2,800 | 3.68 | 3.78 | 3.78 | 0 | 0 | 0 |
23/01/2003 |
3.68
|
5,300 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
22/01/2003 |
3.68
|
6,800 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
21/01/2003 |
3.68
|
4,300 | 3.64 | 3.68 | 3.68 | 0 | 0 | 0 |
20/01/2003 |
3.64
|
7,500 | 3.70 | 3.70 | 3.64 | 0 | 0 | 0 |
17/01/2003 |
3.70
|
1,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/01/2003 |
3.70
|
3,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/01/2003 |
3.70
|
3,200 | 3.72 | 3.72 | 3.70 | 0 | 0 | 0 |
14/01/2003 |
3.72
|
500 | 3.76 | 3.76 | 3.72 | 0 | 0 | 0 |
13/01/2003 |
3.76
|
1,500 | 3.78 | 3.78 | 3.76 | 0 | 0 | 0 |
10/01/2003 |
3.78
|
3,200 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
09/01/2003 |
3.78
|
2,100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/01/2003 |
3.78
|
2,600 | 3.80 | 3.80 | 3.78 | 0 | 0 | 0 |
07/01/2003 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/01/2003 |
3.80
|
4,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/01/2003 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/01/2003 |
3.80
|
2,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/12/2002 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/12/2002 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/12/2002 |
3.80
|
3,000 | 3.82 | 3.82 | 3.80 | 0 | 0 | 0 |
26/12/2002 |
3.82
|
3,400 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
25/12/2002 |
3.82
|
700 | 3.88 | 3.88 | 3.82 | 0 | 0 | 0 |
24/12/2002 |
3.88
|
1,200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
23/12/2002 |
3.88
|
300 | 3.84 | 3.88 | 3.88 | 0 | 0 | 0 |
20/12/2002 |
3.84
|
4,400 | 3.90 | 3.90 | 3.84 | 0 | 0 | 0 |
19/12/2002 |
3.90
|
9,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/12/2002 |
3.90
|
9,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/12/2002 |
3.90
|
16,000 | 3.88 | 3.90 | 3.90 | 0 | 0 | 0 |
16/12/2002 |
3.88
|
4,800 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
13/12/2002 |
3.88
|
2,200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
12/12/2002 |
3.88
|
6,000 | 3.84 | 3.88 | 3.88 | 0 | 0 | 0 |
11/12/2002 |
3.84
|
8,700 | 3.80 | 3.84 | 3.84 | 0 | 0 | 0 |
10/12/2002 |
3.80
|
4,800 | 3.78 | 3.80 | 3.80 | 0 | 0 | 0 |
09/12/2002 |
3.78
|
13,100 | 3.82 | 3.82 | 3.78 | 0 | 0 | 0 |
06/12/2002 |
3.82
|
12,200 | 3.92 | 3.92 | 3.82 | 0 | 0 | 0 |
05/12/2002 |
3.92
|
19,900 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
04/12/2002 |
3.92
|
15,300 | 3.82 | 3.92 | 3.92 | 0 | 0 | 0 |
03/12/2002 |
3.82
|
6,800 | 3.72 | 3.82 | 3.82 | 0 | 0 | 0 |
02/12/2002 |
3.72
|
9,500 | 3.62 | 3.72 | 3.72 | 0 | 0 | 0 |
29/11/2002 |
3.62
|
9,200 | 3.58 | 3.62 | 3.62 | 0 | 0 | 0 |
28/11/2002 |
3.58
|
7,700 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
27/11/2002 |
3.58
|
4,100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
26/11/2002 |
3.58
|
8,300 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
25/11/2002 |
3.58
|
11,200 | 3.56 | 3.58 | 3.58 | 0 | 0 | 0 |
22/11/2002 |
3.56
|
5,000 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/11/2002 |
3.56
|
16,500 | 3.58 | 3.58 | 3.56 | 0 | 0 | 0 |
20/11/2002 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
19/11/2002 |
3.58
|
900 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
18/11/2002 |
3.58
|
2,700 | 3.56 | 3.58 | 3.58 | 0 | 0 | 0 |
15/11/2002 |
3.56
|
6,800 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
14/11/2002 |
3.56
|
6,100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
13/11/2002 |
3.56
|
4,200 | 3.54 | 3.56 | 3.56 | 0 | 0 | 0 |
12/11/2002 |
3.54
|
7,300 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
11/11/2002 |
3.54
|
17,100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
08/11/2002 |
3.54
|
6,000 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
07/11/2002 |
3.54
|
6,400 | 3.56 | 3.56 | 3.54 | 0 | 0 | 0 |
06/11/2002 |
3.56
|
1,000 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
05/11/2002 |
3.56
|
5,300 | 3.54 | 3.56 | 3.56 | 0 | 0 | 0 |
04/11/2002 |
3.54
|
6,700 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
01/11/2002 |
3.54
|
3,500 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
31/10/2002 |
3.54
|
5,600 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
30/10/2002 |
3.54
|
2,900 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
29/10/2002 |
3.54
|
4,400 | 3.56 | 3.56 | 3.54 | 0 | 0 | 0 |
28/10/2002 |
3.56
|
8,400 | 3.54 | 3.56 | 3.56 | 0 | 0 | 0 |
25/10/2002 |
3.54
|
6,500 | 3.56 | 3.56 | 3.54 | 0 | 0 | 0 |
24/10/2002 |
3.56
|
5,200 | 3.58 | 3.58 | 3.56 | 0 | 0 | 0 |
23/10/2002 |
3.58
|
18,300 | 3.56 | 3.58 | 3.58 | 0 | 0 | 0 |
22/10/2002 |
3.56
|
11,300 | 3.54 | 3.56 | 3.56 | 0 | 0 | 0 |
21/10/2002 |
3.54
|
8,100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
18/10/2002 |
3.54
|
5,500 | 3.58 | 3.58 | 3.54 | 0 | 0 | 0 |
17/10/2002 |
3.58
|
2,500 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
16/10/2002 |
3.58
|
7,400 | 3.56 | 3.58 | 3.58 | 0 | 0 | 0 |
15/10/2002 |
3.56
|
5,100 | 3.52 | 3.56 | 3.56 | 0 | 0 | 0 |
14/10/2002 |
3.52
|
6,800 | 3.47 | 3.52 | 3.52 | 0 | 0 | 0 |
11/10/2002 |
3.47
|
2,000 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
10/10/2002 |
3.47
|
19,500 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
09/10/2002 |
3.47
|
5,500 | 3.56 | 3.56 | 3.47 | 0 | 0 | 0 |
08/10/2002 |
3.56
|
2,000 | 3.66 | 3.66 | 3.56 | 0 | 0 | 0 |
07/10/2002 |
3.66
|
700 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
04/10/2002 |
3.66
|
3,000 | 3.68 | 3.68 | 3.66 | 0 | 0 | 0 |
03/10/2002 |
3.68
|
10,300 | 3.70 | 3.70 | 3.68 | 0 | 0 | 0 |