CTCP Cơ Điện Lạnh (ree)

66.80
0.70
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -5.44% 13,078,600 -12,149 -0.8
64.70
70.60
66.10
2 tháng
(2024-07-22) 		-2.40 -3.50% 34,996,200 -25,401 -1.7
64.70
71.50
66.10
3 tháng
(2024-06-21) 		1.60 2.48% 62,102,600 -63,085 -4.2
62.60
73.90
66.10
6 tháng
(2024-03-25) 		11.76 21.64% 127,996,800 -82,885 -5.4
50.43
73.90
66.10
12 tháng
(2023-09-25) 		13.22 24.99% 200,361,900 -187,132 -11.0
44.58
73.90
66.10
24 tháng
(2022-09-30) 		9.64 17.07% 337,306,800 -354,412 -9.4
44.58
73.90
66.10
36 tháng
(2021-10-05) 		22.10 50.22% 559,860,600 -378,807 -36.0
39.72
73.90
66.10
60 tháng
(2019-10-16) 		43.84 196.93% 890,818,940 -414,237 -37.8
17.21
73.90
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2003
0.71
 234,710 0.68 0.71 0.71 0 0 0
14/11/2003
0.68
 43,770 0.65 0.68 0.68 0 0 0
13/11/2003
0.65
 101,050 0.63 0.65 0.65 0 0 0
12/11/2003
0.63
 52,080 0.60 0.63 0.61 0 0 0
11/11/2003
0.60
 28,750 0.58 0.60 0.59 0 0 0
10/11/2003
0.58
 26,750 0.58 0.58 0.58 0 0 0
07/11/2003
0.58
 5,730 0.58 0.58 0.58 0 0 0
06/11/2003
0.58
 2,100 0.57 0.58 0.57 0 0 0
05/11/2003
0.57
 15,130 0.57 0.57 0.57 0 0 0
04/11/2003
0.57
 8,200 0.58 0.58 0.57 0 0 0
03/11/2003
0.58
 11,750 0.57 0.58 0.58 0 0 0
31/10/2003
0.57
 15,520 0.57 0.57 0.57 0 0 0
30/10/2003
0.57
 18,910 0.58 0.58 0.57 0 0 0
29/10/2003
0.58
 13,210 0.56 0.58 0.58 0 0 0
28/10/2003
0.56
 21,370 0.55 0.56 0.56 0 0 0
27/10/2003
0.55
 34,900 0.54 0.55 0.54 0 0 0
24/10/2003
0.54
 13,140 0.54 0.54 0.54 0 0 0
23/10/2003
0.54
 98,170 0.56 0.56 0.54 0 0 0
22/10/2003
0.56
 48,960 0.56 0.56 0.56 0 0 0
21/10/2003
0.56
 17,450 0.56 0.56 0.56 0 0 0
20/10/2003
0.56
 12,850 0.57 0.57 0.56 0 0 0
17/10/2003
0.57
 30,350 0.56 0.57 0.56 0 0 0
16/10/2003
0.56
 26,170 0.58 0.58 0.56 0 0 0
15/10/2003
0.58
 23,000 0.58 0.59 0.58 0 0 0
14/10/2003
0.58
 11,990 0.58 0.58 0.58 0 0 0
13/10/2003
0.58
 7,050 0.59 0.59 0.58 0 0 0
10/10/2003
0.59
 19,970 0.59 0.59 0.59 0 0 0
09/10/2003
0.59
 8,660 0.59 0.59 0.59 0 0 0
08/10/2003
0.59
 1,480 0.59 0.59 0.59 0 0 0
07/10/2003
0.59
 8,400 0.59 0.59 0.59 0 0 0
06/10/2003
0.59
 19,390 0.59 0.59 0.59 0 0 0
03/10/2003
0.59
 24,560 0.59 0.59 0.59 0 0 0
02/10/2003
0.59
 7,800 0.59 0.59 0.59 0 0 0
01/10/2003
0.59
 24,420 0.59 0.59 0.59 0 0 0
30/09/2003
0.59
 18,950 0.59 0.59 0.59 0 0 0
29/09/2003
0.59
 15,500 0.59 0.59 0.59 0 0 0
26/09/2003
0.59
 19,960 0.60 0.60 0.59 0 0 0
25/09/2003
0.60
 20,490 0.60 0.60 0.60 0 0 0
24/09/2003
0.60
 32,780 0.60 0.60 0.60 0 0 0
23/09/2003
0.60
 18,950 0.60 0.60 0.60 0 0 0
22/09/2003
0.60
 22,860 0.60 0.60 0.60 0 0 0
19/09/2003
0.60
 10,680 0.59 0.60 0.59 0 0 0
18/09/2003
0.59
 13,340 0.59 0.59 0.59 0 0 0
17/09/2003
0.59
 11,470 0.59 0.59 0.59 0 0 0
16/09/2003
0.59
 15,400 0.59 0.59 0.59 0 0 0
15/09/2003
0.59
 10,300 0.60 0.60 0.59 0 0 0
12/09/2003
0.60
 16,150 0.60 0.60 0.60 0 0 0
11/09/2003
0.60
 17,000 0.60 0.60 0.60 0 0 0
10/09/2003
0.60
 22,950 0.60 0.60 0.60 0 0 0
09/09/2003
0.60
 12,530 0.60 0.60 0.60 0 0 0
08/09/2003
0.60
 32,130 0.59 0.60 0.59 0 0 0
05/09/2003
0.59
 44,100 0.60 0.60 0.59 0 0 0
04/09/2003
0.60
 30,040 0.60 0.60 0.60 0 0 0
03/09/2003
0.60
 50,350 0.60 0.60 0.60 0 0 0
29/08/2003
0.60
 28,150 0.60 0.60 0.60 0 0 0
28/08/2003
0.60
 30,050 0.60 0.60 0.60 0 0 0
27/08/2003
0.60
 32,640 0.60 0.61 0.60 0 0 0
26/08/2003
0.60
 14,300 0.60 0.60 0.60 0 0 0
25/08/2003
0.60
 13,800 0.60 0.60 0.60 0 0 0
22/08/2003
0.60
 13,920 0.60 0.60 0.60 0 0 0
21/08/2003
0.60
 17,390 0.60 0.60 0.60 0 0 0
20/08/2003
0.60
 34,650 0.62 0.62 0.60 0 0 0
19/08/2003
0.62
 23,810 0.63 0.63 0.62 0 0 0
18/08/2003
0.63
 52,280 0.62 0.63 0.63 0 0 0
15/08/2003
0.62
 29,200 0.61 0.62 0.61 0 0 0
14/08/2003
0.61
 12,500 0.60 0.61 0.61 0 0 0
13/08/2003
0.60
 23,970 0.59 0.60 0.59 0 0 0
12/08/2003
0.59
 28,520 0.58 0.59 0.58 0 0 0
11/08/2003
0.58
 6,020 0.58 0.59 0.58 0 0 0
08/08/2003
0.58
 43,930 0.58 0.58 0.57 0 0 0
07/08/2003
0.58
 84,500 0.60 0.60 0.58 0 0 0
06/08/2003
0.60
 12,450 0.61 0.61 0.60 0 0 0
05/08/2003
0.61
 9,910 0.61 0.61 0.61 0 0 0
04/08/2003
0.61
 34,020 0.63 0.63 0.61 0 0 0
01/08/2003
0.63
 24,000 0.66 0.66 0.63 0 0 0
31/07/2003
0.66
 13,000 0.66 0.66 0.66 0 0 0
30/07/2003
0.66
 14,020 0.66 0.66 0.66 0 0 0
29/07/2003
0.66
 15,890 0.67 0.67 0.66 0 0 0
28/07/2003
0.67
 27,800 0.68 0.68 0.67 0 0 0
25/07/2003
0.68
 6,640 0.68 0.68 0.68 0 0 0
24/07/2003
0.68
 6,570 0.68 0.68 0.68 0 0 0
23/07/2003
0.68
 9,580 0.68 0.68 0.68 0 0 0
22/07/2003
0.68
 6,400 0.68 0.68 0.68 0 0 0
21/07/2003
0.68
 17,610 0.68 0.68 0.68 0 0 0
18/07/2003
0.68
 14,320 0.68 0.68 0.68 0 0 0
17/07/2003
0.68
 17,430 0.69 0.69 0.68 0 0 0
16/07/2003
0.69
 2,070 0.69 0.69 0.69 0 0 0
15/07/2003
0.69
 1,390 0.69 0.69 0.69 0 0 0
14/07/2003
0.69
 6,330 0.69 0.69 0.69 0 0 0
11/07/2003
0.69
 17,980 0.69 0.69 0.69 0 0 0
10/07/2003
0.69
 17,600 0.69 0.69 0.69 0 0 0
09/07/2003
0.69
 13,500 0.69 0.69 0.69 0 0 0
08/07/2003
0.69
 21,610 0.69 0.69 0.69 0 0 0
07/07/2003
0.69
 24,640 0.69 0.69 0.69 0 0 0
04/07/2003
0.69
 7,000 0.69 0.69 0.69 0 0 0
03/07/2003
0.69
 18,050 0.69 0.69 0.69 0 0 0
02/07/2003
0.69
 14,320 0.69 0.69 0.69 0 0 0
01/07/2003
0.69
 15,610 0.69 0.69 0.69 0 0 0
30/06/2003
0.69
 9,880 0.69 0.69 0.69 0 0 0
27/06/2003
0.69
 10,030 0.70 0.70 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |