Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,800 | -152,304 | 0.0 |
48.55
51.90
49.90
|
2 tháng
(2024-07-22) |
0.40 | 0.81% | 73,000 | -157,304 | -0.2 |
48.50
51.90
49.90
|
3 tháng
(2024-06-21) |
-0.59 | -1.17% | 156,900 | -166,291 | -0.6 |
48.50
51.90
49.90
|
6 tháng
(2024-03-25) |
-4.55 | -8.36% | 791,500 | -339,671 | -10.0 |
48.50
57.42
49.90
|
12 tháng
(2023-09-25) |
6.72 | 15.56% | 2,192,300 | -722,864 | -28.2 |
39.35
57.42
49.90
|
24 tháng
(2022-09-30) |
6.53 | 15.04% | 5,550,200 | -1,426,527 | -68.3 |
34.65
57.42
49.90
|
36 tháng
(2021-10-05) |
3.08 | 6.58% | 17,628,500 | -992,027 | -37.5 |
34.65
81.12
49.90
|
60 tháng
(2019-10-16) |
37.74 | 310.42% | 36,828,860 | -17,741,733 | -597.4 |
10.89
81.12
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2003 |
2.79
|
14,100 | 2.67 | 2.79 | 2.79 | 0 | 0 | 0 |
13/11/2003 |
2.67
|
6,670 | 2.55 | 2.67 | 2.64 | 0 | 0 | 0 |
12/11/2003 |
2.55
|
1,010 | 2.52 | 2.55 | 2.52 | 0 | 0 | 0 |
11/11/2003 |
2.52
|
420 | 2.50 | 2.52 | 2.50 | 0 | 0 | 0 |
10/11/2003 |
2.50
|
1,670 | 2.49 | 2.50 | 2.49 | 0 | 0 | 0 |
07/11/2003 |
2.49
|
320 | 2.48 | 2.49 | 2.49 | 0 | 0 | 0 |
06/11/2003 |
2.48
|
2,070 | 2.47 | 2.48 | 2.47 | 0 | 0 | 0 |
05/11/2003 |
2.47
|
400 | 2.44 | 2.47 | 2.44 | 0 | 0 | 0 |
04/11/2003 |
2.44
|
3,510 | 2.44 | 2.46 | 2.44 | 0 | 0 | 0 |
03/11/2003 |
2.44
|
350 | 2.42 | 2.44 | 2.42 | 0 | 0 | 0 |
31/10/2003 |
2.42
|
1,150 | 2.37 | 2.42 | 2.40 | 0 | 0 | 0 |
30/10/2003 |
2.37
|
160 | 2.34 | 2.37 | 2.37 | 0 | 0 | 0 |
29/10/2003 |
2.34
|
3,060 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
28/10/2003 |
2.34
|
450 | 2.34 | 2.34 | 2.33 | 0 | 0 | 0 |
27/10/2003 |
2.34
|
3,990 | 2.35 | 2.35 | 2.34 | 0 | 0 | 0 |
24/10/2003 |
2.35
|
1,010 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
23/10/2003 |
2.35
|
4,410 | 2.39 | 2.39 | 2.35 | 0 | 0 | 0 |
22/10/2003 |
2.39
|
510 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
21/10/2003 |
2.39
|
620 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
20/10/2003 |
2.39
|
110 | 2.33 | 2.39 | 2.33 | 0 | 0 | 0 |
17/10/2003 |
2.33
|
3,660 | 2.40 | 2.40 | 2.28 | 0 | 0 | 0 |
16/10/2003 |
2.40
|
1,630 | 2.42 | 2.42 | 2.40 | 0 | 0 | 0 |
15/10/2003 |
2.42
|
610 | 2.43 | 2.43 | 2.42 | 0 | 0 | 0 |
14/10/2003 |
2.43
|
1,250 | 2.44 | 2.44 | 2.43 | 0 | 0 | 0 |
13/10/2003 |
2.44
|
910 | 2.46 | 2.46 | 2.44 | 0 | 0 | 0 |
10/10/2003 |
2.46
|
8,100 | 2.45 | 2.46 | 2.44 | 0 | 0 | 0 |
09/10/2003 |
2.45
|
1,300 | 2.48 | 2.48 | 2.45 | 0 | 0 | 0 |
08/10/2003 |
2.48
|
1,010 | 2.47 | 2.48 | 2.47 | 0 | 0 | 0 |
07/10/2003 |
2.47
|
960 | 2.48 | 2.48 | 2.47 | 0 | 0 | 0 |
06/10/2003 |
2.48
|
1,160 | 2.47 | 2.48 | 2.47 | 0 | 0 | 0 |
03/10/2003 |
2.47
|
550 | 2.48 | 2.48 | 2.47 | 0 | 0 | 0 |
02/10/2003 |
2.48
|
3,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
01/10/2003 |
2.48
|
200 | 2.49 | 2.49 | 2.48 | 0 | 0 | 0 |
30/09/2003 |
2.49
|
10 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
29/09/2003 |
2.49
|
310 | 2.49 | 2.50 | 2.49 | 0 | 0 | 0 |
26/09/2003 |
2.49
|
50 | 2.48 | 2.49 | 2.48 | 0 | 0 | 0 |
25/09/2003 |
2.48
|
10 | 2.47 | 2.48 | 2.47 | 0 | 0 | 0 |
24/09/2003 |
2.47
|
370 | 2.46 | 2.48 | 2.47 | 0 | 0 | 0 |
23/09/2003 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
22/09/2003 |
2.46
|
200 | 2.49 | 2.49 | 2.46 | 0 | 0 | 0 |
19/09/2003 |
2.49
|
100 | 2.46 | 2.49 | 2.46 | 0 | 0 | 0 |
18/09/2003 |
2.46
|
350 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
17/09/2003 |
2.46
|
10 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/09/2003 |
2.46
|
2,710 | 2.47 | 2.47 | 2.46 | 0 | 0 | 0 |
15/09/2003 |
2.47
|
490 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/09/2003 |
2.47
|
910 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
11/09/2003 |
2.47
|
3,100 | 2.49 | 2.49 | 2.47 | 0 | 0 | 0 |
10/09/2003 |
2.49
|
390 | 2.49 | 2.50 | 2.49 | 0 | 0 | 0 |
09/09/2003 |
2.49
|
600 | 2.47 | 2.49 | 2.47 | 0 | 0 | 0 |
08/09/2003 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/09/2003 |
2.47
|
3,120 | 2.46 | 2.47 | 2.46 | 0 | 0 | 0 |
04/09/2003 |
2.46
|
1,200 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
03/09/2003 |
2.46
|
380 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
29/08/2003 |
2.46
|
2,730 | 2.48 | 2.48 | 2.46 | 0 | 0 | 0 |
28/08/2003 |
2.48
|
410 | 2.47 | 2.50 | 2.48 | 0 | 0 | 0 |
27/08/2003 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
26/08/2003 |
2.47
|
1,410 | 2.47 | 2.50 | 2.47 | 0 | 0 | 0 |
25/08/2003 |
2.47
|
2,000 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
22/08/2003 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/08/2003 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/08/2003 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/08/2003 |
2.50
|
20 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/08/2003 |
2.50
|
310 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/08/2003 |
2.50
|
10 | 2.47 | 2.50 | 2.47 | 0 | 0 | 0 |
14/08/2003 |
2.47
|
200 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
13/08/2003 |
2.50
|
20 | 2.45 | 2.50 | 2.45 | 0 | 0 | 0 |
12/08/2003 |
2.45
|
500 | 2.44 | 2.45 | 2.45 | 0 | 0 | 0 |
11/08/2003 |
2.44
|
440 | 2.45 | 2.45 | 2.42 | 0 | 0 | 0 |
08/08/2003 |
2.45
|
20 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
07/08/2003 |
2.45
|
860 | 2.48 | 2.48 | 2.45 | 0 | 0 | 0 |
06/08/2003 |
2.48
|
950 | 2.50 | 2.50 | 2.46 | 0 | 0 | 0 |
05/08/2003 |
2.50
|
10 | 2.43 | 2.50 | 2.43 | 0 | 0 | 0 |
04/08/2003 |
2.43
|
3,700 | 2.50 | 2.50 | 2.43 | 0 | 0 | 0 |
01/08/2003 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/07/2003 |
2.50
|
1,000 | 2.50 | 2.50 | 2.49 | 0 | 0 | 0 |
30/07/2003 |
2.50
|
750 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/07/2003 |
2.50
|
130 | 2.50 | 2.52 | 2.50 | 0 | 0 | 0 |
28/07/2003 |
2.50
|
960 | 2.51 | 2.53 | 2.50 | 0 | 0 | 0 |
25/07/2003 |
2.51
|
2,900 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
24/07/2003 |
2.51
|
710 | 2.50 | 2.51 | 2.51 | 0 | 0 | 0 |
23/07/2003 |
2.50
|
700 | 2.51 | 2.51 | 2.50 | 0 | 0 | 0 |
22/07/2003 |
2.51
|
200 | 2.52 | 2.52 | 2.51 | 0 | 0 | 0 |
21/07/2003 |
2.52
|
2,200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
18/07/2003 |
2.52
|
1,020 | 2.52 | 2.54 | 2.52 | 0 | 0 | 0 |
17/07/2003 |
2.52
|
1,340 | 2.52 | 2.53 | 2.52 | 0 | 0 | 0 |
16/07/2003 |
2.52
|
10 | 2.50 | 2.52 | 2.50 | 0 | 0 | 0 |
15/07/2003 |
2.50
|
1,620 | 2.53 | 2.53 | 2.50 | 0 | 0 | 0 |
14/07/2003 |
2.53
|
80 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/07/2003 |
2.53
|
1,790 | 2.55 | 2.55 | 2.53 | 0 | 0 | 0 |
10/07/2003 |
2.55
|
550 | 2.56 | 2.56 | 2.55 | 0 | 0 | 0 |
09/07/2003 |
2.56
|
320 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/07/2003 |
2.56
|
1,850 | 2.56 | 2.56 | 2.54 | 0 | 0 | 0 |
07/07/2003 |
2.56
|
150 | 2.56 | 2.56 | 2.54 | 0 | 0 | 0 |
04/07/2003 |
2.56
|
2,260 | 2.57 | 2.57 | 2.56 | 0 | 0 | 0 |
03/07/2003 |
2.57
|
510 | 2.56 | 2.57 | 2.56 | 0 | 0 | 0 |
02/07/2003 |
2.56
|
210 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/07/2003 |
2.56
|
10 | 2.55 | 2.56 | 2.55 | 0 | 0 | 0 |
30/06/2003 |
2.55
|
1,890 | 2.59 | 2.59 | 2.55 | 0 | 0 | 0 |
27/06/2003 |
2.59
|
510 | 2.54 | 2.59 | 2.59 | 0 | 0 | 0 |
26/06/2003 |
2.54
|
210 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |