CTCP Cơ Điện Lạnh (ree)

66.90
0.80
(1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -5.44% 13,078,600 -12,149 -0.8
64.70
70.60
66.10
2 tháng
(2024-07-22) 		-2.40 -3.50% 34,996,200 -25,401 -1.7
64.70
71.50
66.10
3 tháng
(2024-06-21) 		1.60 2.48% 62,102,600 -63,085 -4.2
62.60
73.90
66.10
6 tháng
(2024-03-25) 		11.76 21.64% 127,996,800 -82,885 -5.4
50.43
73.90
66.10
12 tháng
(2023-09-25) 		13.22 24.99% 200,361,900 -187,132 -11.0
44.58
73.90
66.10
24 tháng
(2022-09-30) 		9.64 17.07% 337,306,800 -354,412 -9.4
44.58
73.90
66.10
36 tháng
(2021-10-05) 		22.10 50.22% 559,860,600 -378,807 -36.0
39.72
73.90
66.10
60 tháng
(2019-10-16) 		43.84 196.93% 890,818,940 -414,237 -37.8
17.21
73.90
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2003
0.70
 23,100 0.69 0.70 0.69 0 0 0
25/06/2003
0.69
 2,820 0.69 0.69 0.69 0 0 0
24/06/2003
0.69
 13,580 0.68 0.69 0.69 0 0 0
23/06/2003
0.68
 23,160 0.69 0.69 0.68 0 0 0
20/06/2003
0.69
 10,300 0.69 0.70 0.69 0 0 0
19/06/2003
0.69
 19,750 0.69 0.69 0.69 0 0 0
18/06/2003
0.69
 20,960 0.69 0.70 0.69 0 0 0
17/06/2003
0.69
 25,990 0.70 0.70 0.69 0 0 0
16/06/2003
0.70
 50,950 0.70 0.70 0.70 0 0 0
13/06/2003
0.70
 2,250 0.70 0.70 0.69 0 0 0
12/06/2003
0.70
 7,230 0.70 0.70 0.70 0 0 0
11/06/2003
0.70
 7,580 0.70 0.70 0.70 0 0 0
10/06/2003
0.70
 48,550 0.70 0.70 0.70 0 0 0
09/06/2003
0.70
 21,160 0.70 0.70 0.70 0 0 0
06/06/2003
0.70
 15,330 0.70 0.70 0.70 0 0 0
05/06/2003
0.70
 16,350 0.70 0.70 0.70 0 0 0
04/06/2003
0.70
 12,950 0.70 0.70 0.70 0 0 0
03/06/2003
0.70
 17,000 0.70 0.70 0.70 0 0 0
02/06/2003
0.70
 17,320 0.71 0.71 0.70 0 0 0
30/05/2003
0.71
 25,630 0.71 0.71 0.71 0 0 0
29/05/2003
0.71
 13,100 0.71 0.71 0.71 0 0 0
28/05/2003
0.71
 7,180 0.71 0.71 0.71 0 0 0
27/05/2003
0.71
 27,980 0.71 0.71 0.71 0 0 0
26/05/2003
0.71
 24,610 0.71 0.71 0.71 0 0 0
23/05/2003
0.71
 9,890 0.71 0.71 0.71 0 0 0
22/05/2003
0.71
 25,950 0.71 0.71 0.71 0 0 0
21/05/2003
0.71
 16,140 0.71 0.71 0.71 0 0 0
20/05/2003
0.71
 29,140 0.72 0.72 0.70 0 0 0
19/05/2003
0.72
 13,600 0.72 0.72 0.72 0 0 0
16/05/2003
0.72
 42,300 0.72 0.72 0.72 0 0 0
15/05/2003
0.72
 42,400 0.73 0.73 0.72 0 0 0
14/05/2003
0.73
 33,800 0.73 0.73 0.73 0 0 0
13/05/2003
0.73
 39,500 0.74 0.74 0.73 0 0 0
12/05/2003
0.74
 44,000 0.73 0.74 0.74 0 0 0
09/05/2003
0.73
 19,200 0.74 0.74 0.73 0 0 0
08/05/2003
0.74
 32,000 0.73 0.74 0.74 0 0 0
07/05/2003
0.73
 36,500 0.72 0.73 0.73 0 0 0
06/05/2003
0.72
 21,300 0.71 0.72 0.72 0 0 0
05/05/2003
0.71
 16,900 0.72 0.72 0.71 0 0 0
29/04/2003
0.72
 10,800 0.73 0.73 0.72 0 0 0
28/04/2003
0.73
 13,300 0.73 0.73 0.73 0 0 0
25/04/2003
0.73
 35,700 0.73 0.73 0.73 0 0 0
24/04/2003
0.73
 20,600 0.73 0.73 0.73 0 0 0
23/04/2003
0.73
 17,600 0.72 0.73 0.73 0 0 0
22/04/2003
0.72
 31,500 0.72 0.72 0.72 0 0 0
21/04/2003
0.72
 28,400 0.73 0.73 0.72 0 0 0
18/04/2003
0.73
 38,000 0.75 0.75 0.73 0 0 0
17/04/2003
0.75
 92,000 0.71 0.75 0.75 0 0 0
16/04/2003
0.71
 44,000 0.71 0.71 0.71 0 0 0
15/04/2003
0.71
 44,400 0.73 0.73 0.71 0 0 0
14/04/2003
0.73
 34,400 0.73 0.73 0.73 0 0 0
11/04/2003
0.73
 39,300 0.71 0.73 0.73 0 0 0
10/04/2003
0.71
 12,900 0.70 0.71 0.71 0 0 0
09/04/2003
0.70
 23,600 0.70 0.70 0.70 0 0 0
08/04/2003
0.70
 37,900 0.73 0.73 0.70 0 0 0
07/04/2003
0.73
 50,300 0.74 0.74 0.73 0 0 0
04/04/2003
0.74
 83,400 0.71 0.74 0.74 0 0 0
03/04/2003
0.71
 88,500 0.71 0.71 0.71 0 0 0
02/04/2003
0.71
 120,900 0.68 0.71 0.71 0 0 0
01/04/2003
0.68
 34,000 0.71 0.71 0.68 0 0 0
31/03/2003
0.71
 29,100 0.75 0.75 0.71 0 0 0
28/03/2003
0.75
 46,300 0.77 0.77 0.75 0 0 0
27/03/2003
0.77
 28,600 0.77 0.77 0.77 0 0 0
26/03/2003
0.77
 38,800 0.78 0.78 0.77 0 0 0
25/03/2003
0.78
 44,300 0.79 0.79 0.78 0 0 0
24/03/2003
0.79
 50,500 0.79 0.79 0.79 0 0 0
21/03/2003
0.79
 89,900 0.82 0.82 0.79 0 0 0
20/03/2003
0.82
 52,000 0.84 0.84 0.82 0 0 0
19/03/2003
0.84
 28,800 0.85 0.85 0.84 0 0 0
18/03/2003
0.85
 27,800 0.87 0.87 0.85 0 0 0
17/03/2003
0.87
 47,100 0.87 0.87 0.87 0 0 0
14/03/2003
0.87
 18,800 0.87 0.87 0.87 0 0 0
13/03/2003
0.87
 38,800 0.87 0.87 0.87 0 0 0
12/03/2003
0.87
 27,700 0.88 0.88 0.87 0 0 0
11/03/2003
0.88
 15,200 0.88 0.88 0.88 0 0 0
10/03/2003
0.88
 29,500 0.88 0.88 0.88 0 0 0
07/03/2003
0.88
 12,700 0.88 0.88 0.88 0 0 0
06/03/2003
0.88
 30,000 0.89 0.89 0.88 0 0 0
05/03/2003
0.89
 19,300 0.89 0.89 0.89 0 0 0
04/03/2003
0.89
 14,700 0.89 0.89 0.89 0 0 0
03/03/2003
0.89
 18,300 0.89 0.89 0.89 0 0 0
28/02/2003
0.89
 27,200 0.89 0.89 0.89 0 0 0
27/02/2003
0.89
 13,800 0.89 0.89 0.89 0 0 0
26/02/2003
0.89
 10,000 0.90 0.90 0.89 0 0 0
25/02/2003
0.90
 42,800 0.90 0.90 0.90 0 0 0
24/02/2003
0.90
 60,400 0.87 0.90 0.90 0 0 0
21/02/2003
0.87
 54,000 0.88 0.88 0.87 0 0 0
20/02/2003
0.88
 47,000 0.89 0.89 0.88 0 0 0
19/02/2003
0.89
 24,800 0.90 0.90 0.89 0 0 0
18/02/2003
0.90
 37,400 0.92 0.92 0.90 0 0 0
17/02/2003
0.92
 14,300 0.92 0.92 0.92 0 0 0
14/02/2003
0.92
 48,100 0.91 0.92 0.92 0 0 0
13/02/2003
0.91
 59,600 0.87 0.91 0.91 0 0 0
12/02/2003
0.87
 93,400 0.90 0.90 0.87 0 0 0
11/02/2003
0.90
 104,700 0.95 0.95 0.90 0 0 0
10/02/2003
0.95
 49,900 0.98 0.98 0.95 0 0 0
28/01/2003
0.98
 40,500 0.98 0.98 0.98 0 0 0
27/01/2003
0.98
 36,700 1.00 1.00 0.98 0 0 0
24/01/2003
1.00
 27,300 0.99 1.00 1.00 0 0 0
23/01/2003
0.99
 22,500 0.98 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |