Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -6.52% | 4,012,900 | 2,500 | 0.0 |
20.90
25.10
21.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.27% | 8,260,500 | 24,999 | 0.5 |
20.60
25.10
21.50
|
3 tháng
(2024-06-20) |
4.80 | 28.74% | 22,297,700 | -14,468 | -0.4 |
16.40
25.10
21.50
|
6 tháng
(2024-03-22) |
7.85 | 57.55% | 29,515,900 | -26,987 | -0.6 |
12.38
25.10
21.50
|
12 tháng
(2023-09-25) |
7.39 | 52.36% | 38,695,600 | -27,962 | -0.6 |
11.41
25.10
21.50
|
24 tháng
(2022-09-29) |
9.41 | 77.83% | 43,692,900 | 986,059 | 15.0 |
8.59
25.10
21.50
|
36 tháng
(2021-10-04) |
5.81 | 37.05% | 54,096,600 | 1,005,193 | 15.5 |
8.59
25.10
21.50
|
60 tháng
(2019-10-15) |
16.99 | 376.34% | 71,785,830 | 130,513 | 2.4 |
3.20
26.29
21.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/06/2003 |
2.65
|
9,280 | 2.63 | 2.65 | 2.65 | 0 | 0 | 0 |
25/06/2003 |
2.63
|
4,450 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
24/06/2003 |
2.63
|
2,900 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
23/06/2003 |
2.63
|
3,070 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
20/06/2003 |
2.65
|
21,940 | 2.60 | 2.67 | 2.65 | 0 | 0 | 0 |
19/06/2003 |
2.60
|
9,910 | 2.65 | 2.67 | 2.60 | 0 | 0 | 0 |
18/06/2003 |
2.65
|
26,400 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
17/06/2003 |
2.65
|
21,200 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
16/06/2003 |
2.65
|
30,670 | 2.63 | 2.65 | 2.65 | 0 | 0 | 0 |
13/06/2003 |
2.63
|
23,510 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
12/06/2003 |
2.63
|
22,610 | 2.62 | 2.63 | 2.62 | 0 | 0 | 0 |
11/06/2003 |
2.62
|
22,170 | 2.60 | 2.62 | 2.60 | 0 | 0 | 0 |
10/06/2003 |
2.60
|
11,190 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/06/2003 |
2.60
|
1,010 | 2.58 | 2.62 | 2.60 | 0 | 0 | 0 |
06/06/2003 |
2.58
|
9,360 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
05/06/2003 |
2.58
|
10,030 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/06/2003 |
2.58
|
10 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
03/06/2003 |
2.58
|
14,650 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
02/06/2003 |
2.60
|
1,630 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2003 |
2.60
|
3,550 | 2.62 | 2.63 | 2.60 | 0 | 0 | 0 |
29/05/2003 |
2.62
|
2,210 | 2.60 | 2.62 | 2.60 | 0 | 0 | 0 |
28/05/2003 |
2.60
|
5,210 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/05/2003 |
2.60
|
5,950 | 2.58 | 2.60 | 2.58 | 0 | 0 | 0 |
26/05/2003 |
2.58
|
5,200 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
23/05/2003 |
2.58
|
16,310 | 2.58 | 2.58 | 2.57 | 0 | 0 | 0 |
22/05/2003 |
2.58
|
13,830 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
21/05/2003 |
2.62
|
300 | 2.58 | 2.62 | 2.60 | 0 | 0 | 0 |
20/05/2003 |
2.58
|
1,290 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
19/05/2003 |
2.58
|
1,000 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
16/05/2003 |
2.58
|
10,400 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
15/05/2003 |
2.58
|
10,300 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
14/05/2003 |
2.60
|
8,900 | 2.65 | 2.65 | 2.60 | 0 | 0 | 0 |
13/05/2003 |
2.65
|
1,900 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
12/05/2003 |
2.65
|
11,300 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/05/2003 |
2.65
|
12,100 | 2.62 | 2.65 | 2.65 | 0 | 0 | 0 |
08/05/2003 |
2.62
|
22,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
07/05/2003 |
2.62
|
28,100 | 2.58 | 2.62 | 2.62 | 0 | 0 | 0 |
06/05/2003 |
2.58
|
6,700 | 2.57 | 2.58 | 2.58 | 0 | 0 | 0 |
05/05/2003 |
2.57
|
14,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/04/2003 |
2.57
|
23,500 | 2.58 | 2.58 | 2.57 | 0 | 0 | 0 |
28/04/2003 |
2.58
|
42,800 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
25/04/2003 |
2.58
|
41,900 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
24/04/2003 |
2.62
|
26,300 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/04/2003 |
2.62
|
36,400 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/04/2003 |
2.62
|
34,600 | 2.63 | 2.63 | 2.62 | 0 | 0 | 0 |
21/04/2003 |
2.63
|
5,200 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
18/04/2003 |
2.63
|
21,100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
17/04/2003 |
2.63
|
27,400 | 2.58 | 2.63 | 2.63 | 0 | 0 | 0 |
16/04/2003 |
2.58
|
9,900 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
15/04/2003 |
2.58
|
13,900 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/04/2003 |
2.58
|
2,400 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
11/04/2003 |
2.60
|
8,500 | 2.58 | 2.60 | 2.60 | 0 | 0 | 0 |
10/04/2003 |
2.58
|
6,600 | 2.57 | 2.58 | 2.58 | 0 | 0 | 0 |
09/04/2003 |
2.57
|
2,100 | 2.55 | 2.57 | 2.57 | 0 | 0 | 0 |
08/04/2003 |
2.55
|
3,700 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
07/04/2003 |
2.60
|
6,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/04/2003 |
2.60
|
13,100 | 2.58 | 2.60 | 2.60 | 0 | 0 | 0 |
03/04/2003 |
2.58
|
22,300 | 2.52 | 2.58 | 2.58 | 0 | 0 | 0 |
02/04/2003 |
2.52
|
6,200 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 |
01/04/2003 |
2.41
|
18,600 | 2.47 | 2.47 | 2.41 | 0 | 0 | 0 |
31/03/2003 |
2.47
|
8,300 | 2.58 | 2.58 | 2.47 | 0 | 0 | 0 |
28/03/2003 |
2.58
|
13,000 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/03/2003 |
2.58
|
7,900 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
26/03/2003 |
2.60
|
13,500 | 2.63 | 2.63 | 2.60 | 0 | 0 | 0 |
25/03/2003 |
2.63
|
4,200 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
24/03/2003 |
2.63
|
3,500 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
21/03/2003 |
2.65
|
4,700 | 2.63 | 2.65 | 2.65 | 0 | 0 | 0 |
20/03/2003 |
2.63
|
10,800 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
19/03/2003 |
2.63
|
10,400 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
18/03/2003 |
2.63
|
4,100 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
17/03/2003 |
2.65
|
2,700 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/03/2003 |
2.65
|
3,400 | 2.63 | 2.65 | 2.65 | 0 | 0 | 0 |
13/03/2003 |
2.63
|
2,300 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
12/03/2003 |
2.63
|
8,200 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
11/03/2003 |
2.63
|
4,600 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
10/03/2003 |
2.63
|
9,200 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
07/03/2003 |
2.65
|
7,800 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/03/2003 |
2.65
|
3,200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
05/03/2003 |
2.65
|
19,800 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
04/03/2003 |
2.65
|
15,400 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
03/03/2003 |
2.65
|
18,100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/02/2003 |
2.65
|
4,700 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/02/2003 |
2.65
|
2,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/02/2003 |
2.65
|
3,900 | 2.67 | 2.67 | 2.65 | 0 | 0 | 0 |
25/02/2003 |
2.67
|
5,300 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
24/02/2003 |
2.67
|
3,000 | 2.65 | 2.67 | 2.67 | 0 | 0 | 0 |
21/02/2003 |
2.65
|
9,100 | 2.67 | 2.67 | 2.65 | 0 | 0 | 0 |
20/02/2003 |
2.67
|
6,900 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
19/02/2003 |
2.67
|
2,100 | 2.68 | 2.68 | 2.67 | 0 | 0 | 0 |
18/02/2003 |
2.68
|
500 | 2.70 | 2.70 | 2.68 | 0 | 0 | 0 |
17/02/2003 |
2.70
|
10,400 | 2.67 | 2.70 | 2.70 | 0 | 0 | 0 |
14/02/2003 |
2.67
|
6,300 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
13/02/2003 |
2.67
|
7,200 | 2.60 | 2.67 | 2.67 | 0 | 0 | 0 |
12/02/2003 |
2.60
|
12,100 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
11/02/2003 |
2.67
|
2,500 | 2.75 | 2.75 | 2.67 | 0 | 0 | 0 |
10/02/2003 |
2.75
|
3,600 | 2.70 | 2.75 | 2.75 | 0 | 0 | 0 |
28/01/2003 |
2.70
|
22,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/01/2003 |
2.70
|
18,700 | 2.67 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2003 |
2.67
|
11,000 | 2.63 | 2.67 | 2.67 | 0 | 0 | 0 |
23/01/2003 |
2.63
|
6,600 | 2.60 | 2.63 | 2.63 | 0 | 0 | 0 |