CTCP Khách sạn Sài Gòn (sgh)

33
-2
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.50 34.69% 144,000 -100 -0.0
24.20
35
33
2 tháng
(2024-07-22) 		-2.20 -6.25% 150,500 400 0.0
20.80
35.20
33
3 tháng
(2024-06-21) 		6.97 26.79% 178,500 3,600 0.2
20.80
39.57
33
6 tháng
(2024-03-25) 		11.43 52.99% 179,500 3,600 0.2
20.80
39.57
33
12 tháng
(2023-09-25) 		9.38 39.71% 184,500 2,000 0.1
20.80
39.57
33
24 tháng
(2022-09-30) 		6.77 25.79% 6,504,077 1,100 0.1
20.53
62.30
33
36 tháng
(2021-10-05) 		0.19 0.56% 6,544,904 -5,660 -0.1
20.53
62.30
33
60 tháng
(2019-10-16) 		1.48 4.70% 6,596,865 -11,640 -0.3
20.53
62.30
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2003
1.98
 1,900 1.98 1.98 1.96 0 0 0
17/06/2003
1.98
 1,260 1.98 1.98 1.98 0 0 0
16/06/2003
1.98
 2,100 1.99 1.99 1.98 0 0 0
13/06/2003
1.99
 380 1.98 1.99 1.98 0 0 0
12/06/2003
1.98
 200 1.98 1.98 1.98 0 0 0
11/06/2003
1.98
 100 1.98 1.98 1.98 0 0 0
10/06/2003
1.98
 120 1.98 1.98 1.98 0 0 0
09/06/2003
1.98
 230 1.95 1.98 1.98 0 0 0
06/06/2003
1.95
 1,390 1.92 1.95 1.92 0 0 0
05/06/2003
1.92
 2,010 1.92 1.92 1.92 0 0 0
04/06/2003
1.92
 490 1.99 1.99 1.92 0 0 0
03/06/2003
1.99
 10 1.93 1.99 1.99 0 0 0
02/06/2003
1.93
 10 1.93 1.93 1.93 0 0 0
30/05/2003
1.93
 360 1.93 1.93 1.93 0 0 0
29/05/2003
1.93
 400 1.90 1.93 1.86 0 0 0
28/05/2003
1.90
 910 1.90 1.90 1.86 0 0 0
27/05/2003
1.90
 1,610 1.90 1.90 1.90 0 0 0
26/05/2003
1.90
 600 1.90 1.90 1.90 0 0 0
23/05/2003
1.90
 210 1.96 1.99 1.90 0 0 0
22/05/2003
1.96
 100 1.98 1.98 1.96 0 0 0
21/05/2003
1.98
 100 1.98 1.98 1.98 0 0 0
20/05/2003
1.98
 1,100 1.98 1.98 1.98 0 0 0
19/05/2003
1.98
 200 1.98 1.98 1.98 0 0 0
16/05/2003
1.98
 0 1.98 1.98 1.98 0 0 0
15/05/2003
1.98
 900 1.98 1.98 1.98 0 0 0
14/05/2003
1.98
 100 2.07 2.07 1.98 0 0 0
13/05/2003
2.07
 100 2.07 2.07 2.07 0 0 0
12/05/2003
2.07
 600 1.98 2.07 2.07 0 0 0
09/05/2003
1.98
 1,100 1.96 1.98 1.98 0 0 0
08/05/2003
1.96
 1,000 1.92 1.96 1.96 0 0 0
07/05/2003
1.92
 0 1.92 1.92 1.92 0 0 0
06/05/2003
1.92
 100 1.92 1.92 1.92 0 0 0
05/05/2003
1.92
 700 1.98 1.98 1.92 0 0 0
29/04/2003
1.98
 4,200 1.93 1.98 1.98 0 0 0
28/04/2003
1.93
 300 1.99 1.99 1.93 0 0 0
25/04/2003
1.99
 100 1.95 1.99 1.99 0 0 0
24/04/2003
1.95
 700 1.98 1.98 1.95 0 0 0
23/04/2003
1.98
 200 1.98 1.98 1.98 0 0 0
22/04/2003
1.98
 2,000 1.99 1.99 1.98 0 0 0
21/04/2003
1.99
 400 1.99 1.99 1.99 0 0 0
18/04/2003
1.99
 1,300 1.92 1.99 1.99 0 0 0
17/04/2003
1.92
 3,000 1.90 1.92 1.92 0 0 0
16/04/2003
1.90
 600 1.90 1.90 1.90 0 0 0
15/04/2003
1.90
 500 1.95 1.95 1.90 0 0 0
14/04/2003
1.95
 500 2.02 2.02 1.95 0 0 0
11/04/2003
2.02
 100 1.95 2.02 2.02 0 0 0
10/04/2003
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2003
1.95
 2,500 2.01 2.01 1.95 0 0 0
08/04/2003
2.01
 1,100 1.95 2.01 2.01 0 0 0
07/04/2003
1.95
 4,800 2.04 2.04 1.95 0 0 0
04/04/2003
2.04
 2,300 2.04 2.04 2.04 0 0 0
03/04/2003
2.04
 4,300 2.04 2.04 2.04 0 0 0
02/04/2003
2.04
 4,500 2.04 2.04 2.04 0 0 0
01/04/2003
2.04
 1,000 2.04 2.04 2.04 0 0 0
31/03/2003
2.04
 3,000 2.04 2.04 2.04 0 0 0
28/03/2003
2.04
 3,100 2.04 2.04 2.04 0 0 0
27/03/2003
2.04
 3,000 2.04 2.04 2.04 0 0 0
26/03/2003
2.04
 900 2.04 2.04 2.04 0 0 0
25/03/2003
2.04
 1,600 2.04 2.04 2.04 0 0 0
24/03/2003
2.04
 1,400 2.04 2.04 2.04 0 0 0
21/03/2003
2.04
 3,000 2.05 2.05 2.04 0 0 0
20/03/2003
2.05
 1,700 2.04 2.05 2.05 0 0 0
19/03/2003
2.04
 1,300 2.04 2.04 2.04 0 0 0
18/03/2003
2.04
 100 2.15 2.15 2.04 0 0 0
17/03/2003
2.15
 0 2.15 2.15 2.15 0 0 0
14/03/2003
2.15
 100 2.10 2.15 2.15 0 0 0
13/03/2003
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2003
2.10
 300 2.07 2.10 2.10 0 0 0
11/03/2003
2.07
 5,500 2.12 2.12 2.07 0 0 0
10/03/2003
2.12
 0 2.12 2.12 2.12 0 0 0
07/03/2003
2.12
 300 2.12 2.12 2.12 0 0 0
06/03/2003
2.12
 700 2.15 2.15 2.12 0 0 0
05/03/2003
2.15
 100 2.15 2.15 2.15 0 0 0
04/03/2003
2.15
 1,100 2.15 2.15 2.15 0 0 0
03/03/2003
2.15
 600 2.16 2.16 2.15 0 0 0
28/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
27/02/2003
2.16
 1,000 2.16 2.16 2.16 0 0 0
26/02/2003
2.16
 500 2.16 2.16 2.16 0 0 0
25/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
24/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
21/02/2003
2.16
 1,100 2.18 2.18 2.16 0 0 0
20/02/2003
2.18
 4,200 2.15 2.18 2.18 0 0 0
19/02/2003
2.15
 0 2.15 2.15 2.15 0 0 0
18/02/2003
2.15
 0 2.15 2.15 2.15 0 0 0
17/02/2003
2.15
 700 2.15 2.15 2.15 0 0 0
14/02/2003
2.15
 100 2.15 2.15 2.15 0 0 0
13/02/2003
2.15
 1,000 2.15 2.15 2.15 0 0 0
12/02/2003
2.15
 100 2.24 2.24 2.15 0 0 0
11/02/2003
2.24
 1,200 2.24 2.24 2.24 0 0 0
10/02/2003
2.24
 500 2.16 2.24 2.24 0 0 0
28/01/2003
2.16
 0 2.16 2.16 2.16 0 0 0
27/01/2003
2.16
 100 2.15 2.16 2.16 0 0 0
24/01/2003
2.15
 700 2.15 2.15 2.15 0 0 0
23/01/2003
2.15
 500 2.15 2.15 2.15 0 0 0
22/01/2003
2.15
 3,200 2.15 2.15 2.15 0 0 0
21/01/2003
2.15
 1,000 2.16 2.16 2.15 0 0 0
20/01/2003
2.16
 100 2.18 2.18 2.16 0 0 0
17/01/2003
2.18
 2,100 2.19 2.19 2.18 0 0 0
16/01/2003
2.19
 0 2.19 2.19 2.19 0 0 0
15/01/2003
2.19
 100 2.15 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |