Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,800 | -152,304 | 0.0 |
48.55
51.90
49.90
|
2 tháng
(2024-07-22) |
0.40 | 0.81% | 73,000 | -157,304 | -0.2 |
48.50
51.90
49.90
|
3 tháng
(2024-06-21) |
-0.59 | -1.17% | 156,900 | -166,291 | -0.6 |
48.50
51.90
49.90
|
6 tháng
(2024-03-25) |
-4.55 | -8.36% | 791,500 | -339,671 | -10.0 |
48.50
57.42
49.90
|
12 tháng
(2023-09-25) |
6.72 | 15.56% | 2,192,300 | -722,864 | -28.2 |
39.35
57.42
49.90
|
24 tháng
(2022-09-30) |
6.53 | 15.04% | 5,550,200 | -1,426,527 | -68.3 |
34.65
57.42
49.90
|
36 tháng
(2021-10-05) |
3.08 | 6.58% | 17,628,500 | -992,027 | -37.5 |
34.65
81.12
49.90
|
60 tháng
(2019-10-16) |
37.74 | 310.42% | 36,828,860 | -17,741,733 | -597.4 |
10.89
81.12
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/06/2003 |
2.62
|
570 | 2.63 | 2.63 | 2.62 | 0 | 0 | 0 |
24/06/2003 |
2.63
|
500 | 2.64 | 2.64 | 2.63 | 0 | 0 | 0 |
23/06/2003 |
2.64
|
110 | 2.62 | 2.66 | 2.64 | 0 | 0 | 0 |
20/06/2003 |
2.62
|
510 | 2.62 | 2.64 | 2.62 | 0 | 0 | 0 |
19/06/2003 |
2.62
|
300 | 2.59 | 2.62 | 2.59 | 0 | 0 | 0 |
18/06/2003 |
2.59
|
1,430 | 2.60 | 2.67 | 2.59 | 0 | 0 | 0 |
17/06/2003 |
2.60
|
1,180 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/06/2003 |
2.60
|
700 | 2.61 | 2.61 | 2.60 | 0 | 0 | 0 |
13/06/2003 |
2.61
|
620 | 2.66 | 2.66 | 2.61 | 0 | 0 | 0 |
12/06/2003 |
2.66
|
120 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/06/2003 |
2.66
|
120 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
10/06/2003 |
2.66
|
30 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
09/06/2003 |
2.66
|
40 | 2.59 | 2.66 | 2.66 | 0 | 0 | 0 |
06/06/2003 |
2.59
|
1,190 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
05/06/2003 |
2.59
|
470 | 2.59 | 2.64 | 2.59 | 0 | 0 | 0 |
04/06/2003 |
2.59
|
100 | 2.57 | 2.59 | 2.59 | 0 | 0 | 0 |
03/06/2003 |
2.57
|
5,280 | 2.56 | 2.57 | 2.56 | 0 | 0 | 0 |
02/06/2003 |
2.56
|
6,180 | 2.59 | 2.59 | 2.56 | 0 | 0 | 0 |
30/05/2003 |
2.59
|
70 | 2.58 | 2.59 | 2.59 | 0 | 0 | 0 |
29/05/2003 |
2.58
|
2,390 | 2.59 | 2.59 | 2.58 | 0 | 0 | 0 |
28/05/2003 |
2.59
|
1,720 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
27/05/2003 |
2.59
|
2,120 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
26/05/2003 |
2.59
|
3,300 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
23/05/2003 |
2.60
|
2,420 | 2.61 | 2.61 | 2.60 | 0 | 0 | 0 |
22/05/2003 |
2.61
|
4,250 | 2.68 | 2.68 | 2.60 | 0 | 0 | 0 |
21/05/2003 |
2.68
|
100 | 2.67 | 2.68 | 2.68 | 0 | 0 | 0 |
20/05/2003 |
2.67
|
10 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
19/05/2003 |
2.67
|
1,700 | 2.69 | 2.69 | 2.67 | 0 | 0 | 0 |
16/05/2003 |
2.69
|
2,500 | 2.68 | 2.69 | 2.69 | 0 | 0 | 0 |
15/05/2003 |
2.68
|
200 | 2.82 | 2.82 | 2.68 | 0 | 0 | 0 |
14/05/2003 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
13/05/2003 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
12/05/2003 |
2.82
|
1,600 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/05/2003 |
2.82
|
400 | 2.68 | 2.82 | 2.82 | 0 | 0 | 0 |
08/05/2003 |
2.68
|
400 | 2.62 | 2.68 | 2.68 | 0 | 0 | 0 |
07/05/2003 |
2.62
|
200 | 2.61 | 2.62 | 2.62 | 0 | 0 | 0 |
06/05/2003 |
2.61
|
100 | 2.60 | 2.61 | 2.61 | 0 | 0 | 0 |
05/05/2003 |
2.60
|
1,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/04/2003 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/04/2003 |
2.60
|
1,200 | 2.59 | 2.60 | 2.60 | 0 | 0 | 0 |
25/04/2003 |
2.59
|
1,700 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
24/04/2003 |
2.59
|
700 | 2.61 | 2.61 | 2.59 | 0 | 0 | 0 |
23/04/2003 |
2.61
|
200 | 2.59 | 2.61 | 2.61 | 0 | 0 | 0 |
22/04/2003 |
2.59
|
3,700 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
21/04/2003 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
18/04/2003 |
2.59
|
300 | 2.52 | 2.59 | 2.59 | 0 | 0 | 0 |
17/04/2003 |
2.52
|
2,200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
16/04/2003 |
2.52
|
200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
15/04/2003 |
2.52
|
300 | 2.50 | 2.52 | 2.52 | 0 | 0 | 0 |
14/04/2003 |
2.50
|
500 | 2.59 | 2.59 | 2.50 | 0 | 0 | 0 |
11/04/2003 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
10/04/2003 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
09/04/2003 |
2.59
|
200 | 2.52 | 2.59 | 2.59 | 0 | 0 | 0 |
08/04/2003 |
2.52
|
200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
07/04/2003 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
04/04/2003 |
2.52
|
100 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
03/04/2003 |
2.52
|
2,400 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 |
02/04/2003 |
2.41
|
200 | 2.30 | 2.41 | 2.41 | 0 | 0 | 0 |
01/04/2003 |
2.30
|
2,700 | 2.42 | 2.42 | 2.30 | 0 | 0 | 0 |
31/03/2003 |
2.42
|
600 | 2.46 | 2.46 | 2.42 | 0 | 0 | 0 |
28/03/2003 |
2.46
|
1,800 | 2.53 | 2.53 | 2.46 | 0 | 0 | 0 |
27/03/2003 |
2.53
|
3,100 | 2.61 | 2.61 | 2.53 | 0 | 0 | 0 |
26/03/2003 |
2.61
|
1,300 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/03/2003 |
2.61
|
500 | 2.60 | 2.61 | 2.61 | 0 | 0 | 0 |
24/03/2003 |
2.60
|
1,200 | 2.61 | 2.61 | 2.60 | 0 | 0 | 0 |
21/03/2003 |
2.61
|
2,400 | 2.68 | 2.68 | 2.61 | 0 | 0 | 0 |
20/03/2003 |
2.68
|
800 | 2.77 | 2.77 | 2.68 | 0 | 0 | 0 |
19/03/2003 |
2.77
|
2,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
18/03/2003 |
2.77
|
1,300 | 2.78 | 2.78 | 2.77 | 0 | 0 | 0 |
17/03/2003 |
2.78
|
700 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
14/03/2003 |
2.78
|
2,200 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
13/03/2003 |
2.78
|
3,900 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/03/2003 |
2.78
|
3,100 | 2.86 | 2.86 | 2.78 | 0 | 0 | 0 |
11/03/2003 |
2.86
|
1,500 | 2.87 | 2.87 | 2.86 | 0 | 0 | 0 |
10/03/2003 |
2.87
|
600 | 2.95 | 2.95 | 2.87 | 0 | 0 | 0 |
07/03/2003 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
06/03/2003 |
2.95
|
700 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
05/03/2003 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
04/03/2003 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
03/03/2003 |
3.01
|
500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/02/2003 |
3.01
|
1,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/02/2003 |
3.01
|
100 | 3.02 | 3.02 | 3.01 | 0 | 0 | 0 |
26/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
25/02/2003 |
3.02
|
200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/02/2003 |
3.02
|
300 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
20/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
19/02/2003 |
3.02
|
500 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
18/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/02/2003 |
3.02
|
300 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/02/2003 |
3.02
|
1,600 | 2.88 | 3.02 | 3.02 | 0 | 0 | 0 |
13/02/2003 |
2.88
|
300 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/02/2003 |
2.88
|
400 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
11/02/2003 |
2.94
|
100 | 3.10 | 3.10 | 2.94 | 0 | 0 | 0 |
10/02/2003 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/01/2003 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/01/2003 |
3.10
|
900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/01/2003 |
3.10
|
1,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/01/2003 |
3.10
|
400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/01/2003 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |