Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -16.67% | 115,400 | 0 | 0 |
2.50
3
2.50
|
2 tháng
(2024-07-22) |
-0.40 | -13.79% | 119,500 | 0 | 0 |
2.50
3
2.50
|
3 tháng
(2024-06-20) |
-0.50 | -16.67% | 158,400 | -4 | -0.0 |
2.50
3
2.50
|
6 tháng
(2024-03-22) |
-0.70 | -21.88% | 222,900 | -4 | -0.0 |
2.30
3.40
2.50
|
12 tháng
(2023-09-29) |
-0.50 | -16.67% | 397,400 | 946 | 0.0 |
2.30
3.60
2.50
|
24 tháng
(2022-09-29) |
-0.40 | -13.79% | 1,078,038 | -15,415 | -0.0 |
1.90
3.60
2.50
|
36 tháng
(2021-10-04) |
-1.20 | -32.43% | 3,377,454 | -10,057 | -0.0 |
1.90
5.30
2.50
|
60 tháng
(2019-10-15) |
-0.40 | -13.79% | 6,017,034 | -165,235 | -0.4 |
1.90
6.10
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/07/2002 |
8.05
|
14,900 | 8.02 | 8.05 | 8.05 | 0 | 0 | 0 |
18/07/2002 |
8.02
|
5,700 | 8.17 | 8.17 | 8.02 | 0 | 0 | 0 |
17/07/2002 |
8.17
|
6,200 | 8.26 | 8.26 | 8.17 | 0 | 0 | 0 |
16/07/2002 |
8.26
|
2,700 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/07/2002 |
8.26
|
13,700 | 8.37 | 8.37 | 8.26 | 0 | 0 | 0 |
12/07/2002 |
8.37
|
9,000 | 8.32 | 8.37 | 8.37 | 0 | 0 | 0 |
11/07/2002 |
8.32
|
12,700 | 8.37 | 8.37 | 8.32 | 0 | 0 | 0 |
10/07/2002 |
8.37
|
16,300 | 8.49 | 8.49 | 8.37 | 0 | 0 | 0 |
09/07/2002 |
8.49
|
30,700 | 8.58 | 8.58 | 8.49 | 0 | 0 | 0 |
08/07/2002 |
8.58
|
13,000 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
05/07/2002 |
8.58
|
11,100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
04/07/2002 |
8.58
|
15,100 | 8.64 | 8.64 | 8.58 | 0 | 0 | 0 |
03/07/2002 |
8.64
|
10,200 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
02/07/2002 |
8.64
|
30,400 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
01/07/2002 |
8.64
|
12,200 | 8.73 | 8.73 | 8.64 | 0 | 0 | 0 |
28/06/2002 |
8.73
|
2,300 | 8.64 | 8.73 | 8.73 | 0 | 0 | 0 |
27/06/2002 |
8.64
|
300 | 8.70 | 8.70 | 8.64 | 0 | 0 | 0 |
26/06/2002 |
8.70
|
15,900 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
25/06/2002 |
8.90
|
4,100 | 8.75 | 8.90 | 8.90 | 0 | 0 | 0 |
24/06/2002 |
8.75
|
100 | 8.61 | 8.75 | 8.75 | 0 | 0 | 0 |
21/06/2002 |
8.61
|
200 | 8.46 | 8.61 | 8.61 | 0 | 0 | 0 |
20/06/2002 |
8.46
|
18,700 | 8.58 | 8.58 | 8.46 | 0 | 0 | 0 |
19/06/2002 |
8.58
|
4,600 | 8.73 | 8.73 | 8.58 | 0 | 0 | 0 |
18/06/2002 |
8.73
|
8,900 | 8.90 | 8.90 | 8.73 | 0 | 0 | 0 |
17/06/2002 |
8.90
|
5,300 | 9.08 | 9.08 | 8.90 | 0 | 0 | 0 |
14/06/2002 |
9.08
|
5,500 | 9.14 | 9.14 | 9.08 | 0 | 0 | 0 |
13/06/2002 |
9.14
|
2,700 | 9.19 | 9.19 | 9.14 | 0 | 0 | 0 |
12/06/2002 |
9.19
|
4,000 | 9.22 | 9.22 | 9.19 | 0 | 0 | 0 |
11/06/2002 |
9.22
|
4,000 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
10/06/2002 |
9.22
|
8,500 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
07/06/2002 |
9.22
|
5,600 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
06/06/2002 |
9.22
|
2,500 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
05/06/2002 |
9.22
|
11,200 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
04/06/2002 |
9.22
|
7,500 | 9.37 | 9.37 | 9.22 | 0 | 0 | 0 |
03/06/2002 |
9.37
|
16,000 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
31/05/2002 |
9.37
|
27,500 | 9.19 | 9.37 | 9.37 | 0 | 0 | 0 |
30/05/2002 |
9.19
|
15,200 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
29/05/2002 |
9.19
|
9,400 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
28/05/2002 |
9.19
|
5,600 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
27/05/2002 |
9.19
|
30,100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
24/05/2002 |
9.19
|
30,800 | 9.14 | 9.19 | 9.19 | 0 | 0 | 0 |
23/05/2002 |
9.14
|
7,900 | 9.16 | 9.16 | 9.14 | 0 | 0 | 0 |
22/05/2002 |
9.16
|
41,700 | 9.08 | 9.16 | 9.16 | 0 | 0 | 0 |
21/05/2002 |
9.08
|
20,700 | 8.99 | 9.08 | 9.08 | 0 | 0 | 0 |
20/05/2002 |
8.99
|
17,500 | 9.02 | 9.02 | 8.99 | 0 | 0 | 0 |
17/05/2002 |
9.02
|
35,700 | 9.08 | 9.08 | 9.02 | 0 | 0 | 0 |
16/05/2002 |
9.08
|
34,200 | 9.14 | 9.14 | 9.08 | 0 | 0 | 0 |
15/05/2002 |
9.14
|
43,700 | 9.31 | 9.31 | 9.14 | 0 | 0 | 0 |
14/05/2002 |
9.31
|
44,200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
13/05/2002 |
9.31
|
64,000 | 9.16 | 9.31 | 9.31 | 0 | 0 | 0 |
10/05/2002 |
9.16
|
23,100 | 8.99 | 9.16 | 9.16 | 0 | 0 | 0 |
09/05/2002 |
8.99
|
4,500 | 8.81 | 8.99 | 8.99 | 0 | 0 | 0 |
08/05/2002 |
8.81
|
53,000 | 8.93 | 8.93 | 8.81 | 0 | 0 | 0 |
07/05/2002 |
8.93
|
38,600 | 9.11 | 9.11 | 8.93 | 0 | 0 | 0 |
06/05/2002 |
9.11
|
77,700 | 8.93 | 9.11 | 9.11 | 0 | 0 | 0 |
03/05/2002 |
8.93
|
52,800 | 8.78 | 8.93 | 8.93 | 0 | 0 | 0 |
02/05/2002 |
8.78
|
116,900 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |