CTCP Bibica (bbc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.88 3.87% 1,400 100 0.0
48.62
51
50.50
2 tháng
(2024-07-22) 		1.01 2.03% 7,500 100 0.0
47.26
51
50.50
3 tháng
(2024-06-20) 		1.69 3.45% 10,500 0 0.0
47.26
51
50.50
6 tháng
(2024-03-22) 		0.62 1.24% 28,900 1,344 0.1
46.78
51
50.50
12 tháng
(2023-09-25) 		-4.82 -8.71% 92,500 -16,356 -0.8
46.78
55.70
50.50
24 tháng
(2022-09-29) 		-6.23 -10.98% 225,500 -9,432 0.0
46.78
65.45
50.50
36 tháng
(2021-10-04) 		-10.70 -17.48% 628,600 -34,532 -3.5
46.78
102.61
50.50
60 tháng
(2019-10-15) 		-5.26 -9.44% 1,604,484 -7,068,456 -962.0
37.18
102.61
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2003
6.29
 5,800 6.33 6.33 6.29 0 0 0
14/01/2003
6.33
 2,000 6.37 6.37 6.33 0 0 0
13/01/2003
6.37
 2,500 6.41 6.41 6.37 0 0 0
10/01/2003
6.41
 1,500 6.45 6.45 6.41 0 0 0
09/01/2003
6.45
 5,500 6.45 6.45 6.45 0 0 0
08/01/2003
6.45
 10,500 6.45 6.45 6.45 0 0 0
07/01/2003
6.45
 13,000 6.45 6.45 6.45 0 0 0
06/01/2003
6.45
 4,600 6.45 6.45 6.45 0 0 0
03/01/2003
6.45
 5,000 6.45 6.45 6.45 0 0 0
02/01/2003
6.45
 3,700 6.45 6.45 6.45 0 0 0
31/12/2002
6.45
 14,400 6.57 6.57 6.45 0 0 0
30/12/2002
6.57
 2,900 6.41 6.57 6.57 0 0 0
27/12/2002
6.41
 2,000 6.37 6.41 6.41 0 0 0
26/12/2002
6.37
 6,000 6.41 6.41 6.37 0 0 0
25/12/2002
6.41
 9,000 6.53 6.53 6.41 0 0 0
24/12/2002
6.53
 1,500 6.53 6.53 6.53 0 0 0
23/12/2002
6.53
 3,100 6.53 6.53 6.53 0 0 0
20/12/2002
6.53
 5,300 6.61 6.61 6.53 0 0 0
19/12/2002
6.61
 4,300 6.61 6.61 6.61 0 0 0
18/12/2002
6.61
 11,200 6.61 6.61 6.61 0 0 0
17/12/2002
6.61
 5,600 6.61 6.61 6.61 0 0 0
16/12/2002
6.61
 8,500 6.61 6.61 6.61 0 0 0
13/12/2002
6.61
 4,900 6.70 6.70 6.61 0 0 0
12/12/2002
6.70
 4,700 6.70 6.70 6.70 0 0 0
11/12/2002
6.70
 3,000 6.70 6.70 6.70 0 0 0
10/12/2002
6.70
 3,100 6.53 6.70 6.70 0 0 0
09/12/2002
6.53
 16,300 6.65 6.65 6.53 0 0 0
06/12/2002
6.65
 32,400 6.74 6.74 6.65 0 0 0
05/12/2002
6.74
 38,800 6.61 6.74 6.74 0 0 0
04/12/2002
6.61
 17,100 6.49 6.61 6.61 0 0 0
03/12/2002
6.49
 1,400 6.33 6.49 6.49 0 0 0
02/12/2002
6.33
 13,500 6.33 6.33 6.33 0 0 0
29/11/2002
6.33
 3,700 6.24 6.33 6.33 0 0 0
28/11/2002
6.24
 12,400 6.16 6.24 6.24 0 0 0
27/11/2002
6.16
 22,700 6.16 6.16 6.16 0 0 0
26/11/2002
6.16
 7,100 6.16 6.16 6.16 0 0 0
25/11/2002
6.16
 400 6.16 6.16 6.16 0 0 0
22/11/2002
6.16
 3,500 6.16 6.16 6.16 0 0 0
21/11/2002
6.16
 6,800 6.16 6.16 6.16 0 0 0
20/11/2002
6.16
 1,600 6.16 6.16 6.16 0 0 0
19/11/2002
6.16
 5,900 6.16 6.16 6.16 0 0 0
18/11/2002
6.16
 5,300 6.16 6.16 6.16 0 0 0
15/11/2002
6.16
 3,800 6.12 6.16 6.16 0 0 0
14/11/2002
6.12
 4,400 6.16 6.16 6.12 0 0 0
13/11/2002
6.16
 4,600 6.16 6.16 6.16 0 0 0
12/11/2002
6.16
 1,400 6.16 6.16 6.16 0 0 0
11/11/2002
6.16
 2,500 6.12 6.16 6.16 0 0 0
08/11/2002
6.12
 3,800 6.16 6.16 6.12 0 0 0
07/11/2002
6.16
 13,600 6.24 6.24 6.16 0 0 0
06/11/2002
6.24
 9,300 6.33 6.33 6.24 0 0 0
05/11/2002
6.33
 7,500 6.37 6.37 6.33 0 0 0
04/11/2002
6.37
 4,400 6.37 6.37 6.37 0 0 0
01/11/2002
6.37
 9,100 6.45 6.45 6.37 0 0 0
31/10/2002
6.45
 5,000 6.49 6.49 6.45 0 0 0
30/10/2002
6.49
 8,000 6.53 6.53 6.49 0 0 0
29/10/2002
6.53
 10,700 6.57 6.57 6.53 0 0 0
28/10/2002
6.57
 8,800 6.57 6.57 6.57 0 0 0
25/10/2002
6.57
 5,000 6.57 6.57 6.57 0 0 0
24/10/2002
6.57
 3,100 6.61 6.61 6.57 0 0 0
23/10/2002
6.61
 11,800 6.61 6.61 6.61 0 0 0
22/10/2002
6.61
 8,400 6.57 6.61 6.61 0 0 0
21/10/2002
6.57
 3,800 6.61 6.61 6.57 0 0 0
18/10/2002
6.61
 10,700 6.65 6.65 6.61 0 0 0
17/10/2002
6.65
 18,500 6.61 6.65 6.65 0 0 0
16/10/2002
6.61
 3,800 6.65 6.65 6.61 0 0 0
15/10/2002
6.65
 22,200 6.61 6.65 6.65 0 0 0
14/10/2002
6.61
 9,700 6.57 6.61 6.61 0 0 0
11/10/2002
6.57
 4,500 6.53 6.57 6.57 0 0 0
10/10/2002
6.53
 13,400 6.61 6.61 6.53 0 0 0
09/10/2002
6.61
 40,800 6.61 6.61 6.61 0 0 0
08/10/2002
6.61
 16,000 6.61 6.61 6.61 0 0 0
07/10/2002
6.61
 23,500 6.57 6.61 6.61 0 0 0
04/10/2002
6.57
 23,700 6.57 6.57 6.57 0 0 0
03/10/2002
6.57
 6,400 6.61 6.61 6.57 0 0 0
02/10/2002
6.61
 6,100 6.61 6.61 6.61 0 0 0
01/10/2002
6.61
 11,300 6.57 6.61 6.61 0 0 0
30/09/2002
6.57
 10,400 6.61 6.61 6.57 0 0 0
27/09/2002
6.61
 18,000 6.61 6.61 6.61 0 0 0
26/09/2002
6.61
 40,800 6.45 6.61 6.61 0 0 0
25/09/2002
6.45
 22,700 6.33 6.45 6.45 0 0 0
24/09/2002
6.33
 26,700 6.16 6.33 6.33 0 0 0
23/09/2002
6.16
 15,300 6.24 6.24 6.16 0 0 0
20/09/2002
6.24
 28,000 6.37 6.37 6.24 0 0 0
19/09/2002
6.37
 15,200 6.45 6.45 6.37 0 0 0
18/09/2002
6.45
 21,000 6.57 6.57 6.45 0 0 0
17/09/2002
6.57
 17,800 6.70 6.70 6.57 0 0 0
16/09/2002
6.70
 13,600 6.78 6.78 6.70 0 0 0
13/09/2002
6.78
 26,900 6.78 6.78 6.78 0 0 0
12/09/2002
6.78
 20,100 6.86 6.86 6.78 0 0 0
11/09/2002
6.86
 2,200 6.86 6.86 6.86 0 0 0
10/09/2002
6.86
 10,800 6.86 6.86 6.86 0 0 0
09/09/2002
6.86
 5,500 6.98 6.98 6.86 0 0 0
06/09/2002
6.98
 5,400 6.98 6.98 6.98 0 0 0
05/09/2002
6.98
 17,200 6.98 6.98 6.98 0 0 0
04/09/2002
6.98
 16,000 7.02 7.02 6.98 0 0 0
03/09/2002
7.02
 4,100 7.07 7.07 7.02 0 0 0
30/08/2002
7.07
 14,500 7.07 7.07 7.07 0 0 0
29/08/2002
7.07
 16,100 6.98 7.07 7.07 0 0 0
28/08/2002
6.98
 12,900 6.98 6.98 6.98 0 0 0
27/08/2002
6.98
 5,000 7.15 7.15 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |