Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.40 | -4.62% | 3,043,200 | -21,928 | -0.6 |
28.50
30.50
28.90
|
2 tháng
(2024-07-22) |
-1.60 | -5.25% | 9,169,200 | -856,928 | -25.3 |
27.70
31.65
28.90
|
3 tháng
(2024-06-20) |
-5.60 | -16.23% | 19,986,300 | -837,614 | -24.5 |
27.70
34.70
28.90
|
6 tháng
(2024-03-22) |
-9.10 | -23.95% | 80,356,600 | -1,031,729 | -33.1 |
27.70
39.50
28.90
|
12 tháng
(2023-09-25) |
-4.60 | -13.73% | 181,159,900 | -1,455,464 | -44.6 |
21.85
39.50
28.90
|
24 tháng
(2022-09-29) |
-4.55 | -13.60% | 421,813,800 | -371,981 | -19.8 |
15.95
39.50
28.90
|
36 tháng
(2021-10-04) |
-30.55 | -51.39% | 549,402,900 | -1,317,891 | -71.0 |
15.95
82.68
28.90
|
60 tháng
(2019-10-15) |
15.90 | 122.34% | 711,059,900 | -461,751 | -83.6 |
9.49
82.68
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2003 |
1.68
|
3,800 | 2.64 | 2.64 | 1.68 | 0 | 0 | 0 |
21/01/2003 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
20/01/2003 |
2.64
|
400 | 2.69 | 2.69 | 2.64 | 0 | 0 | 0 |
17/01/2003 |
2.69
|
1,600 | 2.67 | 2.69 | 2.69 | 0 | 0 | 0 |
16/01/2003 |
2.67
|
1,200 | 2.73 | 2.73 | 2.67 | 0 | 0 | 0 |
15/01/2003 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/01/2003 |
2.73
|
1,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/01/2003 |
2.73
|
1,500 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/01/2003 |
2.73
|
1,500 | 2.76 | 2.76 | 2.73 | 0 | 0 | 0 |
09/01/2003 |
2.76
|
200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
08/01/2003 |
2.76
|
200 | 2.67 | 2.76 | 2.76 | 0 | 0 | 0 |
07/01/2003 |
2.67
|
1,000 | 2.65 | 2.67 | 2.67 | 0 | 0 | 0 |
06/01/2003 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
03/01/2003 |
2.65
|
3,500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/01/2003 |
2.65
|
1,600 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
31/12/2002 |
2.65
|
5,500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
30/12/2002 |
2.65
|
4,500 | 2.70 | 2.70 | 2.65 | 0 | 0 | 0 |
27/12/2002 |
2.70
|
700 | 2.73 | 2.73 | 2.70 | 0 | 0 | 0 |
26/12/2002 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/12/2002 |
2.73
|
1,200 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/12/2002 |
2.73
|
500 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/12/2002 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
20/12/2002 |
2.73
|
100 | 2.76 | 2.76 | 2.73 | 0 | 0 | 0 |
19/12/2002 |
2.76
|
800 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/12/2002 |
2.76
|
500 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
17/12/2002 |
2.76
|
200 | 2.75 | 2.76 | 2.76 | 0 | 0 | 0 |
16/12/2002 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
13/12/2002 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
12/12/2002 |
2.75
|
600 | 2.76 | 2.76 | 2.75 | 0 | 0 | 0 |
11/12/2002 |
2.76
|
3,400 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/12/2002 |
2.76
|
500 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/12/2002 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/12/2002 |
2.76
|
1,000 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/12/2002 |
2.76
|
2,400 | 2.79 | 2.79 | 2.76 | 0 | 0 | 0 |
04/12/2002 |
2.79
|
3,100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/12/2002 |
2.79
|
1,500 | 2.71 | 2.79 | 2.79 | 0 | 0 | 0 |
02/12/2002 |
2.71
|
100 | 2.70 | 2.71 | 2.71 | 0 | 0 | 0 |
29/11/2002 |
2.70
|
600 | 2.69 | 2.70 | 2.70 | 0 | 0 | 0 |
28/11/2002 |
2.69
|
700 | 2.68 | 2.69 | 2.69 | 0 | 0 | 0 |
27/11/2002 |
2.68
|
2,000 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
26/11/2002 |
2.68
|
500 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
25/11/2002 |
2.68
|
2,000 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
22/11/2002 |
2.68
|
2,200 | 2.67 | 2.68 | 2.68 | 0 | 0 | 0 |
21/11/2002 |
2.67
|
1,500 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
20/11/2002 |
2.67
|
2,200 | 2.66 | 2.67 | 2.67 | 0 | 0 | 0 |
19/11/2002 |
2.66
|
1,000 | 2.65 | 2.66 | 2.66 | 0 | 0 | 0 |
18/11/2002 |
2.65
|
2,200 | 2.67 | 2.67 | 2.65 | 0 | 0 | 0 |
15/11/2002 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/11/2002 |
2.67
|
200 | 2.66 | 2.67 | 2.67 | 0 | 0 | 0 |
13/11/2002 |
2.66
|
800 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
12/11/2002 |
2.66
|
800 | 2.65 | 2.66 | 2.66 | 0 | 0 | 0 |
11/11/2002 |
2.65
|
200 | 2.64 | 2.65 | 2.65 | 0 | 0 | 0 |
08/11/2002 |
2.64
|
1,200 | 2.69 | 2.69 | 2.64 | 0 | 0 | 0 |
07/11/2002 |
2.69
|
1,300 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/11/2002 |
2.69
|
3,000 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
05/11/2002 |
2.69
|
1,100 | 2.77 | 2.77 | 2.69 | 0 | 0 | 0 |
04/11/2002 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
01/11/2002 |
2.77
|
5,000 | 2.82 | 2.82 | 2.77 | 0 | 0 | 0 |
31/10/2002 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
30/10/2002 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
29/10/2002 |
2.82
|
100 | 2.78 | 2.82 | 2.82 | 0 | 0 | 0 |
28/10/2002 |
2.78
|
1,000 | 2.82 | 2.82 | 2.78 | 0 | 0 | 0 |
25/10/2002 |
2.82
|
1,800 | 2.86 | 2.86 | 2.82 | 0 | 0 | 0 |
24/10/2002 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/10/2002 |
2.86
|
1,100 | 2.79 | 2.86 | 2.86 | 0 | 0 | 0 |
22/10/2002 |
2.79
|
700 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
21/10/2002 |
2.79
|
200 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
18/10/2002 |
2.79
|
1,000 | 2.80 | 2.80 | 2.79 | 0 | 0 | 0 |
17/10/2002 |
2.80
|
1,200 | 2.79 | 2.80 | 2.80 | 0 | 0 | 0 |
16/10/2002 |
2.79
|
3,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
15/10/2002 |
2.79
|
100 | 2.77 | 2.79 | 2.79 | 0 | 0 | 0 |
14/10/2002 |
2.77
|
1,600 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/10/2002 |
2.77
|
300 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/10/2002 |
2.77
|
1,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/10/2002 |
2.77
|
1,000 | 2.79 | 2.79 | 2.77 | 0 | 0 | 0 |
08/10/2002 |
2.79
|
2,400 | 2.85 | 2.85 | 2.79 | 0 | 0 | 0 |
07/10/2002 |
2.85
|
100 | 2.82 | 2.85 | 2.85 | 0 | 0 | 0 |
04/10/2002 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
03/10/2002 |
2.82
|
100 | 2.80 | 2.82 | 2.82 | 0 | 0 | 0 |
02/10/2002 |
2.80
|
1,400 | 2.82 | 2.82 | 2.80 | 0 | 0 | 0 |
01/10/2002 |
2.82
|
2,000 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
30/09/2002 |
2.82
|
7,000 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
27/09/2002 |
2.82
|
1,700 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
26/09/2002 |
2.82
|
2,400 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
25/09/2002 |
2.82
|
7,600 | 2.83 | 2.83 | 2.82 | 0 | 0 | 0 |
24/09/2002 |
2.83
|
1,600 | 2.85 | 2.85 | 2.83 | 0 | 0 | 0 |
23/09/2002 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/09/2002 |
2.85
|
5,400 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/09/2002 |
2.85
|
5,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/09/2002 |
2.85
|
800 | 2.88 | 2.88 | 2.85 | 0 | 0 | 0 |
17/09/2002 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
16/09/2002 |
2.88
|
400 | 2.82 | 2.88 | 2.88 | 0 | 0 | 0 |
13/09/2002 |
2.82
|
7,000 | 2.83 | 2.83 | 2.82 | 0 | 0 | 0 |
12/09/2002 |
2.83
|
2,600 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
11/09/2002 |
2.83
|
5,500 | 2.87 | 2.87 | 2.83 | 0 | 0 | 0 |
10/09/2002 |
2.87
|
1,000 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
09/09/2002 |
2.87
|
2,200 | 2.88 | 2.88 | 2.87 | 0 | 0 | 0 |
06/09/2002 |
2.88
|
1,100 | 2.90 | 2.90 | 2.88 | 0 | 0 | 0 |
05/09/2002 |
2.90
|
100 | 2.92 | 2.92 | 2.90 | 0 | 0 | 0 |
04/09/2002 |
2.92
|
7,900 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |