CTCP Cơ Điện Lạnh (ree)

66.10
0.30
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -5.44% 13,078,600 -12,149 -0.8
64.70
70.60
66.10
2 tháng
(2024-07-22) 		-2.40 -3.50% 34,996,200 -25,401 -1.7
64.70
71.50
66.10
3 tháng
(2024-06-21) 		1.60 2.48% 62,102,600 -63,085 -4.2
62.60
73.90
66.10
6 tháng
(2024-03-25) 		11.76 21.64% 127,996,800 -82,885 -5.4
50.43
73.90
66.10
12 tháng
(2023-09-25) 		13.22 24.99% 200,361,900 -187,132 -11.0
44.58
73.90
66.10
24 tháng
(2022-09-30) 		9.64 17.07% 337,306,800 -354,412 -9.4
44.58
73.90
66.10
36 tháng
(2021-10-05) 		22.10 50.22% 559,860,600 -378,807 -36.0
39.72
73.90
66.10
60 tháng
(2019-10-16) 		43.84 196.93% 890,818,940 -414,237 -37.8
17.21
73.90
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2003
0.98
 59,700 0.99 0.99 0.98 0 0 0
21/01/2003
0.99
 32,900 0.99 0.99 0.99 0 0 0
20/01/2003
0.99
 26,000 1.00 1.00 0.99 0 0 0
17/01/2003
1.00
 19,300 1.00 1.00 1.00 0 0 0
16/01/2003
1.00
 46,900 1.00 1.00 1.00 0 0 0
15/01/2003
1.00
 27,500 1.02 1.02 1.00 0 0 0
14/01/2003
1.02
 15,800 1.02 1.02 1.02 0 0 0
13/01/2003
1.02
 49,400 1.03 1.03 1.02 0 0 0
10/01/2003
1.03
 20,100 1.04 1.04 1.03 0 0 0
09/01/2003
1.04
 24,200 1.05 1.05 1.04 0 0 0
08/01/2003
1.05
 13,500 1.05 1.05 1.05 0 0 0
07/01/2003
1.05
 12,900 1.09 1.09 1.05 0 0 0
06/01/2003
1.09
 15,200 1.11 1.11 1.09 0 0 0
03/01/2003
1.11
 17,900 1.11 1.11 1.11 0 0 0
02/01/2003
1.11
 10,800 1.11 1.11 1.11 0 0 0
31/12/2002
1.11
 12,800 1.11 1.11 1.11 0 0 0
30/12/2002
1.11
 14,900 1.12 1.12 1.11 0 0 0
27/12/2002
1.12
 17,900 1.12 1.12 1.12 0 0 0
26/12/2002
1.12
 21,700 1.11 1.12 1.12 0 0 0
25/12/2002
1.11
 40,500 1.11 1.11 1.11 0 0 0
24/12/2002
1.11
 36,000 1.10 1.11 1.11 0 0 0
23/12/2002
1.10
 29,600 1.12 1.12 1.10 0 0 0
20/12/2002
1.12
 49,800 1.14 1.14 1.12 0 0 0
19/12/2002
1.14
 38,100 1.14 1.14 1.14 0 0 0
18/12/2002
1.14
 49,100 1.14 1.14 1.14 0 0 0
17/12/2002
1.14
 25,300 1.13 1.14 1.14 0 0 0
16/12/2002
1.13
 16,700 1.13 1.13 1.13 0 0 0
13/12/2002
1.13
 8,400 1.13 1.13 1.13 0 0 0
12/12/2002
1.13
 17,700 1.13 1.13 1.13 0 0 0
11/12/2002
1.13
 55,800 1.13 1.13 1.13 0 0 0
10/12/2002
1.13
 35,700 1.12 1.13 1.13 0 0 0
09/12/2002
1.12
 30,400 1.12 1.12 1.12 0 0 0
06/12/2002
1.12
 10,700 1.13 1.13 1.12 0 0 0
05/12/2002
1.13
 81,200 1.12 1.13 1.13 0 0 0
04/12/2002
1.12
 16,000 1.09 1.12 1.12 0 0 0
03/12/2002
1.09
 8,100 1.07 1.09 1.09 0 0 0
02/12/2002
1.07
 15,300 1.06 1.07 1.07 0 0 0
29/11/2002
1.06
 18,300 1.06 1.06 1.06 0 0 0
28/11/2002
1.06
 28,100 1.06 1.06 1.06 0 0 0
27/11/2002
1.06
 21,700 1.06 1.06 1.06 0 0 0
26/11/2002
1.06
 33,200 1.06 1.06 1.06 0 0 0
25/11/2002
1.06
 17,900 1.06 1.06 1.06 0 0 0
22/11/2002
1.06
 19,000 1.06 1.06 1.06 0 0 0
21/11/2002
1.06
 34,500 1.05 1.06 1.06 0 0 0
20/11/2002
1.05
 12,600 1.05 1.05 1.05 0 0 0
19/11/2002
1.05
 20,900 1.06 1.06 1.05 0 0 0
18/11/2002
1.06
 31,700 1.06 1.06 1.06 0 0 0
15/11/2002
1.06
 22,100 1.06 1.06 1.06 0 0 0
14/11/2002
1.06
 33,400 1.06 1.06 1.06 0 0 0
13/11/2002
1.06
 25,400 1.06 1.06 1.06 0 0 0
12/11/2002
1.06
 18,400 1.05 1.06 1.06 0 0 0
11/11/2002
1.05
 7,800 1.04 1.05 1.05 0 0 0
08/11/2002
1.04
 18,400 1.05 1.05 1.04 0 0 0
07/11/2002
1.05
 35,900 1.03 1.05 1.05 0 0 0
06/11/2002
1.03
 21,300 1.03 1.03 1.03 0 0 0
05/11/2002
1.03
 11,000 1.04 1.04 1.03 0 0 0
04/11/2002
1.04
 15,800 1.04 1.04 1.04 0 0 0
01/11/2002
1.04
 34,700 1.04 1.04 1.04 0 0 0
31/10/2002
1.04
 8,500 1.03 1.04 1.04 0 0 0
30/10/2002
1.03
 17,800 1.03 1.03 1.03 0 0 0
29/10/2002
1.03
 42,600 1.04 1.04 1.03 0 0 0
28/10/2002
1.04
 16,700 1.04 1.04 1.04 0 0 0
25/10/2002
1.04
 23,600 1.04 1.04 1.04 0 0 0
24/10/2002
1.04
 28,400 1.04 1.04 1.04 0 0 0
23/10/2002
1.04
 2,500 1.06 1.06 1.04 0 0 0
22/10/2002
1.06
 25,700 1.04 1.06 1.06 0 0 0
21/10/2002
1.04
 20,200 1.04 1.04 1.04 0 0 0
18/10/2002
1.04
 37,100 1.06 1.06 1.04 0 0 0
17/10/2002
1.06
 26,000 1.06 1.06 1.06 0 0 0
16/10/2002
1.06
 6,900 1.06 1.06 1.06 0 0 0
15/10/2002
1.06
 50,600 1.06 1.06 1.06 0 0 0
14/10/2002
1.06
 15,900 1.06 1.06 1.06 0 0 0
11/10/2002
1.06
 5,900 1.06 1.06 1.06 0 0 0
10/10/2002
1.06
 54,000 1.05 1.06 1.06 0 0 0
09/10/2002
1.05
 32,300 1.06 1.06 1.05 0 0 0
08/10/2002
1.06
 21,300 1.07 1.07 1.06 0 0 0
07/10/2002
1.07
 18,700 1.07 1.07 1.07 0 0 0
04/10/2002
1.07
 11,800 1.09 1.09 1.07 0 0 0
03/10/2002
1.09
 27,500 1.07 1.09 1.09 0 0 0
02/10/2002
1.07
 10,600 1.07 1.07 1.07 0 0 0
01/10/2002
1.07
 12,800 1.07 1.07 1.07 0 0 0
30/09/2002
1.07
 30,700 1.07 1.07 1.07 0 0 0
27/09/2002
1.07
 26,400 1.08 1.08 1.07 0 0 0
26/09/2002
1.08
 28,800 1.07 1.08 1.08 0 0 0
25/09/2002
1.07
 20,600 1.05 1.07 1.07 0 0 0
24/09/2002
1.05
 40,000 1.08 1.08 1.05 0 0 0
23/09/2002
1.08
 26,000 1.11 1.11 1.08 0 0 0
20/09/2002
1.11
 27,900 1.12 1.12 1.11 0 0 0
19/09/2002
1.12
 38,900 1.12 1.12 1.12 0 0 0
18/09/2002
1.12
 24,700 1.13 1.13 1.12 0 0 0
17/09/2002
1.13
 31,200 1.13 1.13 1.13 0 0 0
16/09/2002
1.13
 35,200 1.13 1.13 1.13 0 0 0
13/09/2002
1.13
 12,900 1.13 1.13 1.13 0 0 0
12/09/2002
1.13
 14,500 1.13 1.13 1.13 0 0 0
11/09/2002
1.13
 17,200 1.13 1.13 1.13 0 0 0
10/09/2002
1.13
 21,600 1.13 1.13 1.13 0 0 0
09/09/2002
1.13
 30,200 1.14 1.14 1.13 0 0 0
06/09/2002
1.14
 32,800 1.14 1.14 1.14 0 0 0
05/09/2002
1.14
 29,200 1.14 1.14 1.14 0 0 0
04/09/2002
1.14
 29,100 1.14 1.14 1.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |