CTCP Khách sạn Sài Gòn (sgh)

33
-2
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.50 34.69% 144,000 -100 -0.0
24.20
35
33
2 tháng
(2024-07-22) 		-2.20 -6.25% 150,500 400 0.0
20.80
35.20
33
3 tháng
(2024-06-21) 		6.97 26.79% 178,500 3,600 0.2
20.80
39.57
33
6 tháng
(2024-03-25) 		11.43 52.99% 179,500 3,600 0.2
20.80
39.57
33
12 tháng
(2023-09-25) 		9.38 39.71% 184,500 2,000 0.1
20.80
39.57
33
24 tháng
(2022-09-30) 		6.77 25.79% 6,504,077 1,100 0.1
20.53
62.30
33
36 tháng
(2021-10-05) 		0.19 0.56% 6,544,904 -5,660 -0.1
20.53
62.30
33
60 tháng
(2019-10-16) 		1.48 4.70% 6,596,865 -11,640 -0.3
20.53
62.30
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2003
2.15
 1,100 2.18 2.18 2.15 0 0 0
13/01/2003
2.18
 1,300 2.18 2.18 2.18 0 0 0
10/01/2003
2.18
 1,100 2.18 2.18 2.18 0 0 0
09/01/2003
2.18
 1,000 2.18 2.18 2.18 0 0 0
08/01/2003
2.18
 1,600 2.15 2.18 2.18 0 0 0
07/01/2003
2.15
 0 2.15 2.15 2.15 0 0 0
06/01/2003
2.15
 400 2.16 2.16 2.15 0 0 0
03/01/2003
2.16
 1,800 2.22 2.22 2.16 0 0 0
02/01/2003
2.22
 200 2.16 2.22 2.22 0 0 0
31/12/2002
2.16
 300 2.18 2.18 2.16 0 0 0
30/12/2002
2.18
 1,100 2.15 2.18 2.18 0 0 0
27/12/2002
2.15
 1,700 2.15 2.15 2.15 0 0 0
26/12/2002
2.15
 400 2.15 2.15 2.15 0 0 0
25/12/2002
2.15
 1,000 2.15 2.15 2.15 0 0 0
24/12/2002
2.15
 1,000 2.18 2.18 2.15 0 0 0
23/12/2002
2.18
 1,000 2.19 2.19 2.18 0 0 0
20/12/2002
2.19
 0 2.19 2.19 2.19 0 0 0
19/12/2002
2.19
 1,200 2.22 2.22 2.19 0 0 0
18/12/2002
2.22
 3,400 2.32 2.32 2.22 0 0 0
17/12/2002
2.32
 2,100 2.28 2.32 2.32 0 0 0
16/12/2002
2.28
 700 2.25 2.28 2.28 0 0 0
13/12/2002
2.25
 1,600 2.22 2.25 2.25 0 0 0
12/12/2002
2.22
 1,400 2.19 2.22 2.22 0 0 0
11/12/2002
2.19
 0 2.19 2.19 2.19 0 0 0
10/12/2002
2.19
 200 2.19 2.19 2.19 0 0 0
09/12/2002
2.19
 2,100 2.25 2.25 2.19 0 0 0
06/12/2002
2.25
 200 2.19 2.25 2.25 0 0 0
05/12/2002
2.19
 4,200 2.25 2.25 2.19 0 0 0
04/12/2002
2.25
 2,000 2.19 2.25 2.25 0 0 0
03/12/2002
2.19
 400 2.13 2.19 2.19 0 0 0
02/12/2002
2.13
 300 2.09 2.13 2.13 0 0 0
29/11/2002
2.09
 500 2.07 2.09 2.09 0 0 0
28/11/2002
2.07
 1,500 2.05 2.07 2.07 0 0 0
27/11/2002
2.05
 1,000 2.05 2.05 2.05 0 0 0
26/11/2002
2.05
 100 2.05 2.05 2.05 0 0 0
25/11/2002
2.05
 200 2.05 2.05 2.05 0 0 0
22/11/2002
2.05
 200 2.05 2.05 2.05 0 0 0
21/11/2002
2.05
 300 2.09 2.09 2.05 0 0 0
20/11/2002
2.09
 500 2.09 2.09 2.09 0 0 0
19/11/2002
2.09
 500 2.05 2.09 2.09 0 0 0
18/11/2002
2.05
 600 2.12 2.12 2.05 0 0 0
15/11/2002
2.12
 0 2.12 2.12 2.12 0 0 0
14/11/2002
2.12
 1,500 2.16 2.16 2.12 0 0 0
13/11/2002
2.16
 400 2.12 2.16 2.16 0 0 0
12/11/2002
2.12
 3,900 2.09 2.12 2.12 0 0 0
11/11/2002
2.09
 1,700 2.07 2.09 2.09 0 0 0
08/11/2002
2.07
 500 2.02 2.07 2.07 0 0 0
07/11/2002
2.02
 200 2.02 2.02 2.02 0 0 0
06/11/2002
2.02
 1,200 1.99 2.02 2.02 0 0 0
05/11/2002
1.99
 500 1.99 1.99 1.99 0 0 0
04/11/2002
1.99
 1,400 1.99 1.99 1.99 0 0 0
01/11/2002
1.99
 1,300 2.04 2.04 1.99 0 0 0
31/10/2002
2.04
 1,700 2.05 2.05 2.04 0 0 0
30/10/2002
2.05
 300 2.09 2.09 2.05 0 0 0
29/10/2002
2.09
 1,100 2.09 2.09 2.09 0 0 0
28/10/2002
2.09
 9,800 2.09 2.09 2.09 0 0 0
25/10/2002
2.09
 200 2.12 2.12 2.09 0 0 0
24/10/2002
2.12
 0 2.12 2.12 2.12 0 0 0
23/10/2002
2.12
 600 2.12 2.12 2.12 0 0 0
22/10/2002
2.12
 3,800 2.12 2.12 2.12 0 0 0
21/10/2002
2.12
 500 2.13 2.13 2.12 0 0 0
18/10/2002
2.13
 3,500 2.13 2.13 2.13 0 0 0
17/10/2002
2.13
 200 2.15 2.15 2.13 0 0 0
16/10/2002
2.15
 1,000 2.16 2.16 2.15 0 0 0
15/10/2002
2.16
 900 2.16 2.16 2.16 0 0 0
14/10/2002
2.16
 700 2.16 2.16 2.16 0 0 0
11/10/2002
2.16
 2,700 2.22 2.22 2.16 0 0 0
10/10/2002
2.22
 100 2.22 2.22 2.22 0 0 0
09/10/2002
2.22
 0 2.22 2.22 2.22 0 0 0
08/10/2002
2.22
 0 2.22 2.22 2.22 0 0 0
07/10/2002
2.22
 600 2.22 2.22 2.22 0 0 0
04/10/2002
2.22
 0 2.22 2.22 2.22 0 0 0
03/10/2002
2.22
 100 2.18 2.22 2.22 0 0 0
02/10/2002
2.18
 0 2.18 2.18 2.18 0 0 0
01/10/2002
2.18
 3,100 2.22 2.22 2.18 0 0 0
30/09/2002
2.22
 300 2.16 2.22 2.22 0 0 0
27/09/2002
2.16
 3,100 2.22 2.22 2.16 0 0 0
26/09/2002
2.22
 900 2.16 2.22 2.22 0 0 0
25/09/2002
2.16
 100 2.19 2.19 2.16 0 0 0
24/09/2002
2.19
 400 2.25 2.25 2.19 0 0 0
23/09/2002
2.25
 0 2.25 2.25 2.25 0 0 0
20/09/2002
2.25
 0 2.25 2.25 2.25 0 0 0
19/09/2002
2.25
 0 2.25 2.25 2.25 0 0 0
18/09/2002
2.25
 200 2.25 2.25 2.25 0 0 0
17/09/2002
2.25
 1,700 2.25 2.25 2.25 0 0 0
16/09/2002
2.25
 200 2.27 2.27 2.25 0 0 0
13/09/2002
2.27
 2,900 2.30 2.30 2.27 0 0 0
12/09/2002
2.30
 900 2.30 2.30 2.30 0 0 0
11/09/2002
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2002
2.30
 2,300 2.32 2.32 2.30 0 0 0
09/09/2002
2.32
 900 2.30 2.32 2.32 0 0 0
06/09/2002
2.30
 2,800 2.30 2.30 2.30 0 0 0
05/09/2002
2.30
 900 2.32 2.32 2.30 0 0 0
04/09/2002
2.32
 200 2.28 2.32 2.32 0 0 0
03/09/2002
2.28
 100 2.28 2.28 2.28 0 0 0
30/08/2002
2.28
 2,400 2.25 2.28 2.28 0 0 0
29/08/2002
2.25
 1,000 2.25 2.25 2.25 0 0 0
28/08/2002
2.25
 4,300 2.25 2.25 2.25 0 0 0
27/08/2002
2.25
 1,300 2.27 2.27 2.25 0 0 0
26/08/2002
2.27
 100 2.30 2.30 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |