Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,800 | -152,304 | 0.0 |
48.55
51.90
49.90
|
2 tháng
(2024-07-22) |
0.40 | 0.81% | 73,000 | -157,304 | -0.2 |
48.50
51.90
49.90
|
3 tháng
(2024-06-21) |
-0.59 | -1.17% | 156,900 | -166,291 | -0.6 |
48.50
51.90
49.90
|
6 tháng
(2024-03-25) |
-4.55 | -8.36% | 791,500 | -339,671 | -10.0 |
48.50
57.42
49.90
|
12 tháng
(2023-09-25) |
6.72 | 15.56% | 2,192,300 | -722,864 | -28.2 |
39.35
57.42
49.90
|
24 tháng
(2022-09-30) |
6.53 | 15.04% | 5,550,200 | -1,426,527 | -68.3 |
34.65
57.42
49.90
|
36 tháng
(2021-10-05) |
3.08 | 6.58% | 17,628,500 | -992,027 | -37.5 |
34.65
81.12
49.90
|
60 tháng
(2019-10-16) |
37.74 | 310.42% | 36,828,860 | -17,741,733 | -597.4 |
10.89
81.12
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2003 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/01/2003 |
3.10
|
400 | 3.12 | 3.12 | 3.10 | 0 | 0 | 0 |
17/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
16/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
14/01/2003 |
3.12
|
600 | 3.17 | 3.17 | 3.12 | 0 | 0 | 0 |
13/01/2003 |
3.17
|
200 | 3.16 | 3.17 | 3.17 | 0 | 0 | 0 |
10/01/2003 |
3.16
|
900 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
09/01/2003 |
3.16
|
700 | 3.17 | 3.17 | 3.16 | 0 | 0 | 0 |
08/01/2003 |
3.17
|
700 | 3.18 | 3.18 | 3.17 | 0 | 0 | 0 |
07/01/2003 |
3.18
|
200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
06/01/2003 |
3.18
|
200 | 3.25 | 3.25 | 3.18 | 0 | 0 | 0 |
03/01/2003 |
3.25
|
400 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
02/01/2003 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
31/12/2002 |
3.25
|
100 | 3.27 | 3.27 | 3.25 | 0 | 0 | 0 |
30/12/2002 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
27/12/2002 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
26/12/2002 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
25/12/2002 |
3.27
|
900 | 3.29 | 3.29 | 3.27 | 0 | 0 | 0 |
24/12/2002 |
3.29
|
100 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
23/12/2002 |
3.29
|
200 | 3.27 | 3.29 | 3.29 | 0 | 0 | 0 |
20/12/2002 |
3.27
|
500 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
19/12/2002 |
3.27
|
900 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/12/2002 |
3.27
|
500 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
17/12/2002 |
3.27
|
600 | 3.24 | 3.27 | 3.27 | 0 | 0 | 0 |
16/12/2002 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
13/12/2002 |
3.24
|
1,300 | 3.29 | 3.29 | 3.24 | 0 | 0 | 0 |
12/12/2002 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
11/12/2002 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
10/12/2002 |
3.29
|
600 | 3.23 | 3.29 | 3.29 | 0 | 0 | 0 |
09/12/2002 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
06/12/2002 |
3.23
|
2,100 | 3.32 | 3.32 | 3.23 | 0 | 0 | 0 |
05/12/2002 |
3.32
|
500 | 3.35 | 3.35 | 3.32 | 0 | 0 | 0 |
04/12/2002 |
3.35
|
1,700 | 3.28 | 3.35 | 3.35 | 0 | 0 | 0 |
03/12/2002 |
3.28
|
900 | 3.19 | 3.28 | 3.28 | 0 | 0 | 0 |
02/12/2002 |
3.19
|
1,100 | 3.18 | 3.19 | 3.19 | 0 | 0 | 0 |
29/11/2002 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
28/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
27/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
26/11/2002 |
3.18
|
7,600 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
25/11/2002 |
3.18
|
1,900 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
22/11/2002 |
3.18
|
1,600 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
21/11/2002 |
3.18
|
1,400 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
20/11/2002 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
19/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
18/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
15/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/11/2002 |
3.18
|
200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
12/11/2002 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
08/11/2002 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
07/11/2002 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
06/11/2002 |
3.18
|
2,900 | 3.22 | 3.22 | 3.18 | 0 | 0 | 0 |
05/11/2002 |
3.22
|
2,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/11/2002 |
3.22
|
1,100 | 3.23 | 3.23 | 3.22 | 0 | 0 | 0 |
01/11/2002 |
3.23
|
1,200 | 3.30 | 3.30 | 3.23 | 0 | 0 | 0 |
31/10/2002 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/10/2002 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/10/2002 |
3.30
|
5,000 | 3.27 | 3.30 | 3.30 | 0 | 0 | 0 |
28/10/2002 |
3.27
|
400 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
25/10/2002 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
24/10/2002 |
3.27
|
1,700 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
23/10/2002 |
3.27
|
1,700 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
22/10/2002 |
3.27
|
2,000 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/10/2002 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/10/2002 |
3.27
|
1,000 | 3.30 | 3.30 | 3.27 | 0 | 0 | 0 |
17/10/2002 |
3.30
|
1,100 | 3.29 | 3.30 | 3.30 | 0 | 0 | 0 |
16/10/2002 |
3.29
|
2,000 | 3.31 | 3.31 | 3.29 | 0 | 0 | 0 |
15/10/2002 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
14/10/2002 |
3.31
|
700 | 3.27 | 3.31 | 3.31 | 0 | 0 | 0 |
11/10/2002 |
3.27
|
1,800 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
10/10/2002 |
3.27
|
500 | 3.24 | 3.27 | 3.27 | 0 | 0 | 0 |
09/10/2002 |
3.24
|
500 | 3.31 | 3.31 | 3.24 | 0 | 0 | 0 |
08/10/2002 |
3.31
|
800 | 3.35 | 3.35 | 3.31 | 0 | 0 | 0 |
07/10/2002 |
3.35
|
500 | 3.38 | 3.38 | 3.35 | 0 | 0 | 0 |
04/10/2002 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
03/10/2002 |
3.38
|
2,500 | 3.35 | 3.38 | 3.38 | 0 | 0 | 0 |
02/10/2002 |
3.35
|
200 | 3.30 | 3.35 | 3.35 | 0 | 0 | 0 |
01/10/2002 |
3.30
|
1,600 | 3.35 | 3.35 | 3.30 | 0 | 0 | 0 |
30/09/2002 |
3.35
|
500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
27/09/2002 |
3.35
|
500 | 3.32 | 3.35 | 3.35 | 0 | 0 | 0 |
26/09/2002 |
3.32
|
2,500 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
25/09/2002 |
3.32
|
1,800 | 3.27 | 3.32 | 3.32 | 0 | 0 | 0 |
24/09/2002 |
3.27
|
1,000 | 3.31 | 3.31 | 3.27 | 0 | 0 | 0 |
23/09/2002 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/09/2002 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/09/2002 |
3.31
|
1,100 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
18/09/2002 |
3.33
|
1,500 | 3.35 | 3.35 | 3.33 | 0 | 0 | 0 |
17/09/2002 |
3.35
|
500 | 3.39 | 3.39 | 3.35 | 0 | 0 | 0 |
16/09/2002 |
3.39
|
2,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
13/09/2002 |
3.39
|
800 | 3.40 | 3.40 | 3.39 | 0 | 0 | 0 |
12/09/2002 |
3.40
|
4,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/09/2002 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/09/2002 |
3.40
|
400 | 3.41 | 3.41 | 3.40 | 0 | 0 | 0 |
09/09/2002 |
3.41
|
500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/09/2002 |
3.41
|
1,300 | 3.44 | 3.44 | 3.41 | 0 | 0 | 0 |
05/09/2002 |
3.44
|
1,800 | 3.45 | 3.45 | 3.44 | 0 | 0 | 0 |
04/09/2002 |
3.45
|
100 | 3.36 | 3.45 | 3.45 | 0 | 0 | 0 |
03/09/2002 |
3.36
|
1,100 | 3.45 | 3.45 | 3.36 | 0 | 0 | 0 |