Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.04 | 0.95% | 1,128,400 | -8,700 | -0.0 |
4.17
4.36
4.24
|
2 tháng
(2024-07-22) |
-0.29 | -6.40% | 3,148,200 | -5,000 | -0.0 |
3.90
4.53
4.24
|
3 tháng
(2024-06-21) |
-0.50 | -10.55% | 4,809,900 | 32,755 | 0.1 |
3.90
4.74
4.24
|
6 tháng
(2024-03-25) |
-0.57 | -11.85% | 11,433,200 | 48,519 | 0.2 |
3.90
4.91
4.24
|
12 tháng
(2023-09-25) |
-0.57 | -11.85% | 29,587,300 | 67,217 | 0.3 |
3.90
5.08
4.24
|
24 tháng
(2022-09-30) |
-1.87 | -30.65% | 93,332,200 | 131,019 | 0.4 |
3.54
6.11
4.24
|
36 tháng
(2021-10-05) |
-7.75 | -64.63% | 248,406,300 | 339,865 | 2.0 |
3.54
14.57
4.24
|
60 tháng
(2019-10-16) |
1.93 | 83.23% | 587,118,428 | -1,924,286 | -17.9 |
1.95
14.57
4.24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/09/2002 |
4.28
|
1,000 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
30/08/2002 |
4.28
|
2,500 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
29/08/2002 |
4.21
|
2,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/08/2002 |
4.21
|
900 | 4.22 | 4.22 | 4.21 | 0 | 0 | 0 |
27/08/2002 |
4.22
|
900 | 4.30 | 4.30 | 4.22 | 0 | 0 | 0 |
26/08/2002 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/08/2002 |
4.30
|
5,000 | 4.41 | 4.41 | 4.30 | 0 | 0 | 0 |
22/08/2002 |
4.41
|
10,100 | 4.38 | 4.41 | 4.41 | 0 | 0 | 0 |
21/08/2002 |
4.38
|
5,800 | 4.26 | 4.38 | 4.38 | 0 | 0 | 0 |
20/08/2002 |
4.26
|
7,400 | 4.17 | 4.26 | 4.26 | 0 | 0 | 0 |
19/08/2002 |
4.17
|
11,600 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
16/08/2002 |
4.17
|
5,000 | 4.11 | 4.17 | 4.17 | 0 | 0 | 0 |
15/08/2002 |
4.11
|
1,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/08/2002 |
4.11
|
2,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/08/2002 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/08/2002 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/08/2002 |
4.11
|
200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/08/2002 |
4.11
|
1,400 | 4.12 | 4.12 | 4.11 | 0 | 0 | 0 |
07/08/2002 |
4.12
|
1,200 | 4.13 | 4.13 | 4.12 | 0 | 0 | 0 |
06/08/2002 |
4.13
|
300 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
05/08/2002 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
02/08/2002 |
4.13
|
2,000 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
01/08/2002 |
4.13
|
100 | 4.10 | 4.13 | 4.13 | 0 | 0 | 0 |
31/07/2002 |
4.10
|
1,900 | 4.18 | 4.18 | 4.10 | 0 | 0 | 0 |
30/07/2002 |
4.18
|
600 | 4.11 | 4.18 | 4.18 | 0 | 0 | 0 |
29/07/2002 |
4.11
|
1,600 | 4.03 | 4.11 | 4.11 | 0 | 0 | 0 |
26/07/2002 |
4.03
|
3,000 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
25/07/2002 |
4.03
|
5,400 | 4.11 | 4.11 | 4.03 | 0 | 0 | 0 |
24/07/2002 |
4.11
|
6,100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
23/07/2002 |
4.11
|
4,200 | 4.03 | 4.11 | 4.11 | 0 | 0 | 0 |
22/07/2002 |
4.03
|
4,000 | 4.07 | 4.07 | 4.03 | 0 | 0 | 0 |
19/07/2002 |
4.07
|
2,700 | 4.14 | 4.14 | 4.07 | 0 | 0 | 0 |
18/07/2002 |
4.14
|
1,600 | 4.22 | 4.22 | 4.14 | 0 | 0 | 0 |
17/07/2002 |
4.22
|
1,800 | 4.25 | 4.25 | 4.22 | 0 | 0 | 0 |
16/07/2002 |
4.25
|
1,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
15/07/2002 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
12/07/2002 |
4.25
|
1,400 | 4.31 | 4.31 | 4.25 | 0 | 0 | 0 |
11/07/2002 |
4.31
|
1,900 | 4.37 | 4.37 | 4.31 | 0 | 0 | 0 |
10/07/2002 |
4.37
|
1,200 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
09/07/2002 |
4.37
|
3,100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
08/07/2002 |
4.37
|
2,300 | 4.43 | 4.43 | 4.37 | 0 | 0 | 0 |
05/07/2002 |
4.43
|
700 | 4.37 | 4.43 | 4.43 | 0 | 0 | 0 |
04/07/2002 |
4.37
|
2,600 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
03/07/2002 |
4.37
|
5,300 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
02/07/2002 |
4.37
|
3,400 | 4.35 | 4.37 | 4.37 | 0 | 0 | 0 |
01/07/2002 |
4.35
|
4,000 | 4.38 | 4.38 | 4.35 | 0 | 0 | 0 |
28/06/2002 |
4.38
|
1,000 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
27/06/2002 |
4.38
|
4,200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
26/06/2002 |
4.38
|
1,000 | 4.46 | 4.46 | 4.38 | 0 | 0 | 0 |
25/06/2002 |
4.46
|
2,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
24/06/2002 |
4.46
|
6,400 | 4.38 | 4.46 | 4.46 | 0 | 0 | 0 |
21/06/2002 |
4.38
|
7,500 | 4.30 | 4.38 | 4.38 | 0 | 0 | 0 |
20/06/2002 |
4.30
|
3,400 | 4.37 | 4.37 | 4.30 | 0 | 0 | 0 |
19/06/2002 |
4.37
|
200 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
18/06/2002 |
4.37
|
1,100 | 4.39 | 4.39 | 4.37 | 0 | 0 | 0 |
17/06/2002 |
4.39
|
300 | 4.45 | 4.45 | 4.39 | 0 | 0 | 0 |
14/06/2002 |
4.45
|
600 | 4.39 | 4.45 | 4.45 | 0 | 0 | 0 |
13/06/2002 |
4.39
|
400 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
12/06/2002 |
4.39
|
2,300 | 4.44 | 4.44 | 4.39 | 0 | 0 | 0 |
11/06/2002 |
4.44
|
600 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
10/06/2002 |
4.44
|
1,000 | 4.45 | 4.45 | 4.44 | 0 | 0 | 0 |
07/06/2002 |
4.45
|
100 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
06/06/2002 |
4.45
|
2,000 | 4.49 | 4.49 | 4.45 | 0 | 0 | 0 |
05/06/2002 |
4.49
|
300 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
04/06/2002 |
4.49
|
600 | 4.50 | 4.50 | 4.49 | 0 | 0 | 0 |
03/06/2002 |
4.50
|
4,900 | 4.45 | 4.50 | 4.50 | 0 | 0 | 0 |
31/05/2002 |
4.45
|
1,200 | 4.37 | 4.45 | 4.45 | 0 | 0 | 0 |
30/05/2002 |
4.37
|
3,600 | 4.36 | 4.37 | 4.37 | 0 | 0 | 0 |
29/05/2002 |
4.36
|
3,600 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
28/05/2002 |
4.36
|
6,700 | 4.43 | 4.43 | 4.36 | 0 | 0 | 0 |
27/05/2002 |
4.43
|
1,500 | 4.44 | 4.44 | 4.43 | 0 | 0 | 0 |
24/05/2002 |
4.44
|
300 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
23/05/2002 |
4.44
|
1,800 | 4.46 | 4.46 | 4.44 | 0 | 0 | 0 |
22/05/2002 |
4.46
|
3,400 | 4.44 | 4.46 | 4.46 | 0 | 0 | 0 |
21/05/2002 |
4.44
|
6,900 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
20/05/2002 |
4.44
|
1,000 | 4.52 | 4.52 | 4.44 | 0 | 0 | 0 |
17/05/2002 |
4.52
|
6,000 | 4.47 | 4.52 | 4.52 | 0 | 0 | 0 |
16/05/2002 |
4.47
|
1,000 | 4.55 | 4.55 | 4.47 | 0 | 0 | 0 |
15/05/2002 |
4.55
|
400 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
14/05/2002 |
4.55
|
200 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
13/05/2002 |
4.55
|
700 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
10/05/2002 |
4.55
|
1,200 | 4.47 | 4.55 | 4.55 | 0 | 0 | 0 |
09/05/2002 |
4.47
|
8,700 | 4.53 | 4.53 | 4.47 | 0 | 0 | 0 |
08/05/2002 |
4.53
|
900 | 4.61 | 4.61 | 4.53 | 0 | 0 | 0 |
07/05/2002 |
4.61
|
4,800 | 4.70 | 4.70 | 4.61 | 0 | 0 | 0 |
06/05/2002 |
4.70
|
10,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/05/2002 |
4.70
|
3,000 | 4.61 | 4.70 | 4.70 | 0 | 0 | 0 |
02/05/2002 |
4.61
|
3,600 | 4.54 | 4.61 | 4.61 | 0 | 0 | 0 |
26/04/2002 |
4.54
|
1,700 | 4.47 | 4.54 | 4.54 | 0 | 0 | 0 |
25/04/2002 |
4.47
|
3,300 | 4.39 | 4.47 | 4.47 | 0 | 0 | 0 |
24/04/2002 |
4.39
|
3,900 | 4.35 | 4.39 | 4.39 | 0 | 0 | 0 |
23/04/2002 |
4.35
|
5,600 | 4.38 | 4.38 | 4.35 | 0 | 0 | 0 |
22/04/2002 |
4.38
|
2,300 | 4.32 | 4.38 | 4.38 | 0 | 0 | 0 |
19/04/2002 |
4.32
|
3,700 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
18/04/2002 |
4.32
|
2,100 | 4.28 | 4.32 | 4.32 | 0 | 0 | 0 |
17/04/2002 |
4.28
|
3,500 | 4.29 | 4.29 | 4.28 | 0 | 0 | 0 |
16/04/2002 |
4.29
|
5,600 | 4.34 | 4.34 | 4.29 | 0 | 0 | 0 |
15/04/2002 |
4.34
|
8,300 | 4.28 | 4.34 | 4.34 | 0 | 0 | 0 |
12/04/2002 |
4.28
|
6,000 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/04/2002 |
4.28
|
3,300 | 4.31 | 4.31 | 4.28 | 0 | 0 | 0 |