CTCP Cơ Điện Lạnh (ree)

66.10
0.30
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -5.44% 13,078,600 -12,149 -0.8
64.70
70.60
66.10
2 tháng
(2024-07-22) 		-2.40 -3.50% 34,996,200 -25,401 -1.7
64.70
71.50
66.10
3 tháng
(2024-06-21) 		1.60 2.48% 62,102,600 -63,085 -4.2
62.60
73.90
66.10
6 tháng
(2024-03-25) 		11.76 21.64% 127,996,800 -82,885 -5.4
50.43
73.90
66.10
12 tháng
(2023-09-25) 		13.22 24.99% 200,361,900 -187,132 -11.0
44.58
73.90
66.10
24 tháng
(2022-09-30) 		9.64 17.07% 337,306,800 -354,412 -9.4
44.58
73.90
66.10
36 tháng
(2021-10-05) 		22.10 50.22% 559,860,600 -378,807 -36.0
39.72
73.90
66.10
60 tháng
(2019-10-16) 		43.84 196.93% 890,818,940 -414,237 -37.8
17.21
73.90
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2002
1.14
 22,600 1.14 1.14 1.14 0 0 0
30/08/2002
1.14
 30,600 1.14 1.14 1.14 0 0 0
29/08/2002
1.14
 16,500 1.14 1.14 1.14 0 0 0
28/08/2002
1.14
 15,200 1.13 1.14 1.14 0 0 0
27/08/2002
1.13
 28,000 1.13 1.13 1.13 0 0 0
26/08/2002
1.13
 49,900 1.13 1.13 1.13 0 0 0
23/08/2002
1.13
 27,200 1.14 1.14 1.13 0 0 0
22/08/2002
1.14
 36,100 1.14 1.14 1.14 0 0 0
21/08/2002
1.14
 24,300 1.14 1.14 1.14 0 0 0
20/08/2002
1.14
 27,800 1.17 1.17 1.14 0 0 0
19/08/2002
1.17
 19,900 1.17 1.17 1.17 0 0 0
16/08/2002
1.17
 20,000 1.14 1.17 1.17 0 0 0
15/08/2002
1.14
 31,700 1.14 1.14 1.14 0 0 0
14/08/2002
1.14
 31,400 1.15 1.15 1.14 0 0 0
13/08/2002
1.15
 56,500 1.16 1.16 1.15 0 0 0
12/08/2002
1.16
 19,200 1.16 1.16 1.16 0 0 0
09/08/2002
1.16
 33,200 1.17 1.17 1.16 0 0 0
08/08/2002
1.17
 22,200 1.17 1.17 1.17 0 0 0
07/08/2002
1.17
 26,400 1.17 1.17 1.17 0 0 0
06/08/2002
1.17
 20,800 1.17 1.17 1.17 0 0 0
05/08/2002
1.17
 44,500 1.19 1.19 1.17 0 0 0
02/08/2002
1.19
 22,800 1.20 1.20 1.19 0 0 0
01/08/2002
1.20
 11,200 1.20 1.20 1.20 0 0 0
31/07/2002
1.20
 25,100 1.21 1.21 1.20 0 0 0
30/07/2002
1.21
 17,700 1.21 1.21 1.21 0 0 0
29/07/2002
1.21
 23,000 1.22 1.22 1.21 0 0 0
26/07/2002
1.22
 14,200 1.21 1.22 1.22 0 0 0
25/07/2002
1.21
 30,300 1.23 1.23 1.21 0 0 0
24/07/2002
1.23
 57,300 1.21 1.23 1.23 0 0 0
23/07/2002
1.21
 9,600 1.18 1.21 1.21 0 0 0
22/07/2002
1.18
 46,900 1.17 1.18 1.18 0 0 0
19/07/2002
1.17
 26,700 1.19 1.19 1.17 0 0 0
18/07/2002
1.19
 15,000 1.22 1.22 1.19 0 0 0
17/07/2002
1.22
 21,300 1.24 1.24 1.22 0 0 0
16/07/2002
1.24
 28,800 1.85 1.85 1.24 0 0 0
15/07/2002
1.85
 83,700 1.85 1.85 1.85 0 0 0
12/07/2002
1.85
 48,700 1.85 1.85 1.85 0 0 0
11/07/2002
1.85
 46,400 1.83 1.85 1.85 0 0 0
10/07/2002
1.83
 36,100 1.83 1.83 1.83 0 0 0
09/07/2002
1.83
 17,700 1.86 1.86 1.83 0 0 0
08/07/2002
1.86
 13,900 1.88 1.88 1.86 0 0 0
05/07/2002
1.88
 22,500 1.86 1.88 1.88 0 0 0
04/07/2002
1.86
 21,900 1.87 1.87 1.86 0 0 0
03/07/2002
1.87
 28,900 1.86 1.87 1.87 0 0 0
02/07/2002
1.86
 14,000 1.85 1.86 1.86 0 0 0
01/07/2002
1.85
 16,100 1.88 1.88 1.85 0 0 0
28/06/2002
1.88
 34,800 1.84 1.88 1.88 0 0 0
27/06/2002
1.84
 26,900 1.84 1.84 1.84 0 0 0
26/06/2002
1.84
 32,700 1.84 1.84 1.84 0 0 0
25/06/2002
1.84
 26,700 1.80 1.84 1.84 0 0 0
24/06/2002
1.80
 300 1.77 1.80 1.80 0 0 0
21/06/2002
1.77
 3,500 1.74 1.77 1.77 0 0 0
20/06/2002
1.74
 55,800 1.70 1.74 1.74 0 0 0
19/06/2002
1.70
 11,000 1.74 1.74 1.70 0 0 0
18/06/2002
1.74
 7,100 1.77 1.77 1.74 0 0 0
17/06/2002
1.77
 45,300 1.80 1.80 1.77 0 0 0
14/06/2002
1.80
 28,300 1.84 1.84 1.80 0 0 0
13/06/2002
1.84
 11,300 1.85 1.85 1.84 0 0 0
12/06/2002
1.85
 14,200 1.85 1.85 1.85 0 0 0
11/06/2002
1.85
 9,900 1.87 1.87 1.85 0 0 0
10/06/2002
1.87
 28,500 1.85 1.87 1.87 0 0 0
07/06/2002
1.85
 22,500 1.85 1.85 1.85 0 0 0
06/06/2002
1.85
 12,200 1.85 1.85 1.85 0 0 0
05/06/2002
1.85
 12,900 1.85 1.85 1.85 0 0 0
04/06/2002
1.85
 19,500 1.89 1.89 1.85 0 0 0
03/06/2002
1.89
 34,900 1.86 1.89 1.89 0 0 0
31/05/2002
1.86
 7,500 1.83 1.86 1.86 0 0 0
30/05/2002
1.83
 15,500 1.82 1.83 1.83 0 0 0
29/05/2002
1.82
 34,400 1.83 1.83 1.82 0 0 0
28/05/2002
1.83
 63,500 1.83 1.83 1.83 0 0 0
27/05/2002
1.83
 41,400 1.85 1.85 1.83 0 0 0
24/05/2002
1.85
 35,100 1.85 1.85 1.85 0 0 0
23/05/2002
1.85
 16,400 1.85 1.85 1.85 0 0 0
22/05/2002
1.85
 8,000 1.86 1.86 1.85 0 0 0
21/05/2002
1.86
 36,500 1.83 1.86 1.86 0 0 0
20/05/2002
1.83
 39,100 1.86 1.86 1.83 0 0 0
17/05/2002
1.86
 50,900 1.87 1.87 1.86 0 0 0
16/05/2002
1.87
 43,000 1.87 1.87 1.87 0 0 0
15/05/2002
1.87
 60,600 1.87 1.87 1.87 0 0 0
14/05/2002
1.87
 43,900 1.87 1.87 1.87 0 0 0
13/05/2002
1.87
 77,000 1.88 1.88 1.87 0 0 0
10/05/2002
1.88
 18,300 1.84 1.88 1.88 0 0 0
09/05/2002
1.84
 29,200 1.81 1.84 1.84 0 0 0
08/05/2002
1.81
 86,100 1.84 1.84 1.81 0 0 0
07/05/2002
1.84
 79,000 1.88 1.88 1.84 0 0 0
06/05/2002
1.88
 9,800 1.84 1.88 1.88 0 0 0
03/05/2002
1.84
 3,800 1.81 1.84 1.84 0 0 0
02/05/2002
1.81
 13,600 1.78 1.81 1.81 0 0 0
26/04/2002
1.78
 38,000 1.74 1.78 1.78 0 0 0
25/04/2002
1.74
 65,100 1.71 1.74 1.74 0 0 0
24/04/2002
1.71
 21,200 1.67 1.71 1.71 0 0 0
23/04/2002
1.67
 38,600 1.66 1.67 1.67 0 0 0
22/04/2002
1.66
 25,800 1.66 1.66 1.66 0 0 0
19/04/2002
1.66
 47,900 1.63 1.66 1.66 0 0 0
18/04/2002
1.63
 32,700 1.60 1.63 1.63 0 0 0
17/04/2002
1.60
 20,800 1.62 1.62 1.60 0 0 0
16/04/2002
1.62
 29,900 1.62 1.62 1.62 0 0 0
15/04/2002
1.62
 26,400 1.61 1.62 1.62 0 0 0
12/04/2002
1.61
 33,800 1.62 1.62 1.61 0 0 0
11/04/2002
1.62
 38,800 1.61 1.62 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |