Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,800 | -152,304 | 0.0 |
48.55
51.90
49.90
|
2 tháng
(2024-07-22) |
0.40 | 0.81% | 73,000 | -157,304 | -0.2 |
48.50
51.90
49.90
|
3 tháng
(2024-06-21) |
-0.59 | -1.17% | 156,900 | -166,291 | -0.6 |
48.50
51.90
49.90
|
6 tháng
(2024-03-25) |
-4.55 | -8.36% | 791,500 | -339,671 | -10.0 |
48.50
57.42
49.90
|
12 tháng
(2023-09-25) |
6.72 | 15.56% | 2,192,300 | -722,864 | -28.2 |
39.35
57.42
49.90
|
24 tháng
(2022-09-30) |
6.53 | 15.04% | 5,550,200 | -1,426,527 | -68.3 |
34.65
57.42
49.90
|
36 tháng
(2021-10-05) |
3.08 | 6.58% | 17,628,500 | -992,027 | -37.5 |
34.65
81.12
49.90
|
60 tháng
(2019-10-16) |
37.74 | 310.42% | 36,828,860 | -17,741,733 | -597.4 |
10.89
81.12
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/08/2002 |
3.45
|
9,000 | 3.40 | 3.45 | 3.45 | 0 | 0 | 0 |
29/08/2002 |
3.40
|
2,200 | 3.44 | 3.44 | 3.40 | 0 | 0 | 0 |
28/08/2002 |
3.44
|
3,300 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
27/08/2002 |
3.44
|
3,400 | 3.41 | 3.44 | 3.44 | 0 | 0 | 0 |
26/08/2002 |
3.41
|
1,600 | 3.44 | 3.44 | 3.41 | 0 | 0 | 0 |
23/08/2002 |
3.44
|
2,500 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
22/08/2002 |
3.44
|
3,600 | 3.40 | 3.44 | 3.44 | 0 | 0 | 0 |
21/08/2002 |
3.40
|
4,300 | 3.35 | 3.40 | 3.40 | 0 | 0 | 0 |
20/08/2002 |
3.35
|
1,600 | 3.40 | 3.40 | 3.35 | 0 | 0 | 0 |
19/08/2002 |
3.40
|
1,200 | 3.37 | 3.40 | 3.40 | 0 | 0 | 0 |
16/08/2002 |
3.37
|
1,000 | 3.35 | 3.37 | 3.37 | 0 | 0 | 0 |
15/08/2002 |
3.35
|
1,000 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
14/08/2002 |
3.35
|
1,200 | 3.34 | 3.35 | 3.35 | 0 | 0 | 0 |
13/08/2002 |
3.34
|
1,100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
12/08/2002 |
3.34
|
500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
09/08/2002 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
08/08/2002 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
07/08/2002 |
3.34
|
500 | 3.31 | 3.34 | 3.34 | 0 | 0 | 0 |
06/08/2002 |
3.31
|
1,400 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
05/08/2002 |
3.31
|
4,600 | 3.35 | 3.35 | 3.31 | 0 | 0 | 0 |
02/08/2002 |
3.35
|
3,700 | 3.44 | 3.44 | 3.35 | 0 | 0 | 0 |
01/08/2002 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
31/07/2002 |
3.44
|
10,900 | 3.43 | 3.44 | 3.44 | 0 | 0 | 0 |
30/07/2002 |
3.43
|
9,900 | 3.39 | 3.43 | 3.43 | 0 | 0 | 0 |
29/07/2002 |
3.39
|
300 | 3.35 | 3.39 | 3.39 | 0 | 0 | 0 |
26/07/2002 |
3.35
|
4,900 | 3.40 | 3.40 | 3.35 | 0 | 0 | 0 |
25/07/2002 |
3.40
|
500 | 3.46 | 3.46 | 3.40 | 0 | 0 | 0 |
24/07/2002 |
3.46
|
200 | 3.40 | 3.46 | 3.46 | 0 | 0 | 0 |
23/07/2002 |
3.40
|
1,200 | 3.34 | 3.40 | 3.40 | 0 | 0 | 0 |
22/07/2002 |
3.34
|
1,100 | 3.27 | 3.34 | 3.34 | 0 | 0 | 0 |
19/07/2002 |
3.27
|
2,800 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/07/2002 |
3.27
|
3,200 | 3.34 | 3.34 | 3.27 | 0 | 0 | 0 |
17/07/2002 |
3.34
|
800 | 3.39 | 3.39 | 3.34 | 0 | 0 | 0 |
16/07/2002 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/07/2002 |
3.39
|
500 | 3.37 | 3.39 | 3.39 | 0 | 0 | 0 |
12/07/2002 |
3.37
|
1,400 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
11/07/2002 |
3.37
|
700 | 3.40 | 3.40 | 3.37 | 0 | 0 | 0 |
10/07/2002 |
3.40
|
1,900 | 3.43 | 3.43 | 3.40 | 0 | 0 | 0 |
09/07/2002 |
3.43
|
10,100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
08/07/2002 |
3.43
|
3,200 | 3.44 | 3.44 | 3.43 | 0 | 0 | 0 |
05/07/2002 |
3.44
|
2,500 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
04/07/2002 |
3.44
|
700 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
03/07/2002 |
3.44
|
1,500 | 3.47 | 3.47 | 3.44 | 0 | 0 | 0 |
02/07/2002 |
3.47
|
9,900 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
01/07/2002 |
3.47
|
2,300 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/06/2002 |
3.47
|
12,700 | 3.43 | 3.47 | 3.47 | 0 | 0 | 0 |
27/06/2002 |
3.43
|
2,000 | 3.39 | 3.43 | 3.43 | 0 | 0 | 0 |
26/06/2002 |
3.39
|
13,400 | 3.41 | 3.41 | 3.39 | 0 | 0 | 0 |
25/06/2002 |
3.41
|
3,300 | 3.35 | 3.41 | 3.41 | 0 | 0 | 0 |
24/06/2002 |
3.35
|
100 | 3.28 | 3.35 | 3.35 | 0 | 0 | 0 |
21/06/2002 |
3.28
|
100 | 3.22 | 3.28 | 3.28 | 0 | 0 | 0 |
20/06/2002 |
3.22
|
2,700 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/06/2002 |
3.22
|
6,100 | 3.28 | 3.28 | 3.22 | 0 | 0 | 0 |
18/06/2002 |
3.28
|
3,900 | 3.35 | 3.35 | 3.28 | 0 | 0 | 0 |
17/06/2002 |
3.35
|
600 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
14/06/2002 |
3.35
|
4,200 | 3.40 | 3.40 | 3.35 | 0 | 0 | 0 |
13/06/2002 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/06/2002 |
3.40
|
1,500 | 3.42 | 3.42 | 3.40 | 0 | 0 | 0 |
11/06/2002 |
3.42
|
1,200 | 3.43 | 3.43 | 3.42 | 0 | 0 | 0 |
10/06/2002 |
3.43
|
1,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
07/06/2002 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
06/06/2002 |
3.43
|
1,300 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
05/06/2002 |
3.43
|
500 | 3.46 | 3.46 | 3.43 | 0 | 0 | 0 |
04/06/2002 |
3.46
|
500 | 3.47 | 3.47 | 3.46 | 0 | 0 | 0 |
03/06/2002 |
3.47
|
1,300 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
31/05/2002 |
3.47
|
800 | 3.41 | 3.47 | 3.47 | 0 | 0 | 0 |
30/05/2002 |
3.41
|
2,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
29/05/2002 |
3.41
|
1,800 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
28/05/2002 |
3.41
|
3,100 | 3.45 | 3.45 | 3.41 | 0 | 0 | 0 |
27/05/2002 |
3.45
|
12,600 | 3.52 | 3.52 | 3.45 | 0 | 0 | 0 |
24/05/2002 |
3.52
|
600 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
23/05/2002 |
3.52
|
4,400 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
22/05/2002 |
3.52
|
3,300 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
21/05/2002 |
3.52
|
2,300 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
20/05/2002 |
3.52
|
1,200 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
17/05/2002 |
3.52
|
3,300 | 3.51 | 3.52 | 3.52 | 0 | 0 | 0 |
16/05/2002 |
3.51
|
1,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
15/05/2002 |
3.51
|
1,200 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
14/05/2002 |
3.51
|
1,700 | 3.49 | 3.51 | 3.51 | 0 | 0 | 0 |
13/05/2002 |
3.49
|
1,600 | 3.55 | 3.55 | 3.49 | 0 | 0 | 0 |
10/05/2002 |
3.55
|
2,900 | 3.49 | 3.55 | 3.55 | 0 | 0 | 0 |
09/05/2002 |
3.49
|
4,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
08/05/2002 |
3.49
|
500 | 3.55 | 3.55 | 3.49 | 0 | 0 | 0 |
07/05/2002 |
3.55
|
1,000 | 3.62 | 3.62 | 3.55 | 0 | 0 | 0 |
06/05/2002 |
3.62
|
4,600 | 3.61 | 3.62 | 3.62 | 0 | 0 | 0 |
03/05/2002 |
3.61
|
4,700 | 3.57 | 3.61 | 3.61 | 0 | 0 | 0 |
02/05/2002 |
3.57
|
6,300 | 3.52 | 3.57 | 3.57 | 0 | 0 | 0 |
26/04/2002 |
3.52
|
10,200 | 3.46 | 3.52 | 3.52 | 0 | 0 | 0 |
25/04/2002 |
3.46
|
6,500 | 3.40 | 3.46 | 3.46 | 0 | 0 | 0 |
24/04/2002 |
3.40
|
8,300 | 3.38 | 3.40 | 3.40 | 0 | 0 | 0 |
23/04/2002 |
3.38
|
6,400 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
22/04/2002 |
3.38
|
6,000 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
19/04/2002 |
3.38
|
1,100 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
18/04/2002 |
3.38
|
9,500 | 3.34 | 3.38 | 3.38 | 0 | 0 | 0 |
17/04/2002 |
3.34
|
800 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
16/04/2002 |
3.34
|
14,700 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
15/04/2002 |
3.34
|
9,000 | 3.31 | 3.34 | 3.34 | 0 | 0 | 0 |
12/04/2002 |
3.31
|
1,400 | 3.29 | 3.31 | 3.31 | 0 | 0 | 0 |
11/04/2002 |
3.29
|
4,600 | 3.30 | 3.30 | 3.29 | 0 | 0 | 0 |
10/04/2002 |
3.30
|
4,200 | 3.36 | 3.36 | 3.30 | 0 | 0 | 0 |