Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.13 | -1.95% | 5,462,000 | -112,260 | -0.7 |
6.50
6.73
6.52
|
2 tháng
(2024-07-22) |
0.04 | 0.62% | 16,540,800 | -45,243 | -0.4 |
6.35
6.97
6.52
|
3 tháng
(2024-06-20) |
-0.88 | -11.89% | 31,657,100 | -453,924 | -3.3 |
6.35
7.40
6.52
|
6 tháng
(2024-03-22) |
-0.04 | -0.61% | 98,637,300 | -179,138 | -1.2 |
6.05
8.02
6.52
|
12 tháng
(2023-09-25) |
-0.09 | -1.36% | 154,996,200 | -390,288 | -2.5 |
6
8.02
6.52
|
24 tháng
(2022-09-29) |
-3.58 | -35.42% | 437,587,100 | -45,890 | -0.0 |
5.56
10.10
6.52
|
36 tháng
(2021-10-04) |
-3.24 | -33.22% | 934,059,200 | -381,295 | -4.3 |
5.56
26.71
6.52
|
60 tháng
(2019-10-15) |
-0.61 | -8.50% | 1,032,495,920 | -2,983,645 | -29.2 |
5.56
26.71
6.52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/01/2001 |
2.56
|
24,700 | 2.51 | 2.56 | 2.56 | 0 | 0 | 0 |
29/12/2000 |
2.51
|
46,600 | 2.47 | 2.51 | 2.51 | 0 | 0 | 0 |
27/12/2000 |
2.47
|
27,600 | 2.42 | 2.47 | 2.47 | 0 | 0 | 0 |
25/12/2000 |
2.42
|
17,500 | 2.38 | 2.42 | 2.42 | 0 | 0 | 0 |
22/12/2000 |
2.38
|
48,200 | 2.33 | 2.38 | 2.38 | 0 | 0 | 0 |
20/12/2000 |
2.33
|
28,200 | 2.29 | 2.33 | 2.33 | 0 | 0 | 0 |
18/12/2000 |
2.29
|
41,900 | 2.25 | 2.29 | 2.29 | 0 | 0 | 0 |
15/12/2000 |
2.25
|
13,200 | 2.21 | 2.25 | 2.25 | 0 | 0 | 0 |
13/12/2000 |
2.21
|
71,600 | 2.17 | 2.21 | 2.21 | 0 | 0 | 0 |
11/12/2000 |
2.17
|
82,400 | 2.21 | 2.21 | 2.17 | 0 | 0 | 0 |
08/12/2000 |
2.21
|
162,900 | 2.17 | 2.21 | 2.21 | 0 | 0 | 0 |
06/12/2000 |
2.17
|
36,100 | 2.14 | 2.17 | 2.17 | 0 | 0 | 0 |
04/12/2000 |
2.14
|
10,600 | 2.10 | 2.14 | 2.14 | 0 | 0 | 0 |
01/12/2000 |
2.10
|
20,700 | 2.06 | 2.10 | 2.10 | 0 | 0 | 0 |
29/11/2000 |
2.06
|
43,300 | 2.02 | 2.06 | 2.06 | 0 | 0 | 0 |
27/11/2000 |
2.02
|
21,600 | 2.10 | 2.10 | 2.02 | 0 | 0 | 0 |
24/11/2000 |
2.10
|
45,500 | 2.14 | 2.14 | 2.10 | 0 | 0 | 0 |
22/11/2000 |
2.14
|
68,600 | 2.17 | 2.17 | 2.14 | 0 | 0 | 0 |
20/11/2000 |
2.17
|
52,200 | 2.14 | 2.17 | 2.17 | 0 | 0 | 0 |
17/11/2000 |
2.14
|
25,800 | 2.10 | 2.14 | 2.14 | 0 | 0 | 0 |
15/11/2000 |
2.10
|
10,000 | 2.06 | 2.10 | 2.10 | 0 | 0 | 0 |
13/11/2000 |
2.06
|
18,800 | 2.02 | 2.06 | 2.06 | 0 | 0 | 0 |
10/11/2000 |
2.02
|
49,700 | 1.98 | 2.02 | 2.02 | 0 | 0 | 0 |
08/11/2000 |
1.98
|
11,000 | 1.95 | 1.98 | 1.98 | 0 | 0 | 0 |
06/11/2000 |
1.95
|
49,300 | 1.91 | 1.95 | 1.95 | 0 | 0 | 0 |
03/11/2000 |
1.91
|
62,300 | 1.88 | 1.91 | 1.91 | 0 | 0 | 0 |
01/11/2000 |
1.88
|
33,300 | 1.85 | 1.88 | 1.88 | 0 | 0 | 0 |
30/10/2000 |
1.85
|
54,000 | 1.82 | 1.85 | 1.85 | 0 | 0 | 0 |
27/10/2000 |
1.82
|
42,500 | 1.79 | 1.82 | 1.82 | 0 | 0 | 0 |
25/10/2000 |
1.79
|
27,100 | 1.82 | 1.82 | 1.79 | 0 | 0 | 0 |
23/10/2000 |
1.82
|
18,300 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
20/10/2000 |
1.82
|
43,900 | 1.79 | 1.82 | 1.82 | 0 | 0 | 0 |
18/10/2000 |
1.79
|
10,500 | 1.76 | 1.79 | 1.79 | 0 | 0 | 0 |
16/10/2000 |
1.76
|
16,100 | 1.73 | 1.76 | 1.76 | 0 | 0 | 0 |
13/10/2000 |
1.73
|
13,400 | 1.70 | 1.73 | 1.73 | 0 | 0 | 0 |
11/10/2000 |
1.70
|
34,600 | 1.67 | 1.70 | 1.70 | 0 | 0 | 0 |
09/10/2000 |
1.67
|
13,400 | 1.64 | 1.67 | 1.67 | 0 | 0 | 0 |
06/10/2000 |
1.64
|
17,400 | 1.61 | 1.64 | 1.64 | 0 | 0 | 0 |
04/10/2000 |
1.61
|
36,200 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
02/10/2000 |
1.61
|
24,100 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
29/09/2000 |
1.61
|
26,100 | 1.59 | 1.61 | 1.61 | 0 | 0 | 0 |
27/09/2000 |
1.59
|
32,800 | 1.57 | 1.59 | 1.59 | 0 | 0 | 0 |
25/09/2000 |
1.57
|
41,200 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
22/09/2000 |
1.57
|
49,900 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
20/09/2000 |
1.57
|
26,800 | 1.61 | 1.61 | 1.57 | 0 | 0 | 0 |
18/09/2000 |
1.61
|
49,000 | 1.57 | 1.61 | 1.61 | 0 | 0 | 0 |
15/09/2000 |
1.57
|
5,400 | 1.54 | 1.57 | 1.57 | 0 | 0 | 0 |
13/09/2000 |
1.54
|
11,000 | 1.51 | 1.54 | 1.54 | 0 | 0 | 0 |
11/09/2000 |
1.51
|
600 | 1.49 | 1.51 | 1.51 | 0 | 0 | 0 |
08/09/2000 |
1.49
|
12,100 | 1.47 | 1.49 | 1.49 | 0 | 0 | 0 |
06/09/2000 |
1.47
|
56,600 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
01/09/2000 |
1.47
|
70,100 | 1.49 | 1.49 | 1.47 | 0 | 0 | 0 |
30/08/2000 |
1.49
|
115,200 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
28/08/2000 |
1.52
|
59,900 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
25/08/2000 |
1.55
|
74,200 | 1.53 | 1.55 | 1.55 | 0 | 0 | 0 |
23/08/2000 |
1.53
|
67,200 | 1.51 | 1.53 | 1.53 | 0 | 0 | 0 |
21/08/2000 |
1.51
|
24,400 | 1.48 | 1.51 | 1.51 | 0 | 0 | 0 |
18/08/2000 |
1.48
|
5,800 | 1.46 | 1.48 | 1.48 | 0 | 0 | 0 |
16/08/2000 |
1.46
|
8,300 | 1.44 | 1.46 | 1.46 | 0 | 0 | 0 |
14/08/2000 |
1.44
|
2,400 | 1.42 | 1.44 | 1.44 | 0 | 0 | 0 |
11/08/2000 |
1.42
|
300 | 1.39 | 1.42 | 1.42 | 0 | 0 | 0 |
09/08/2000 |
1.39
|
13,300 | 1.37 | 1.39 | 1.39 | 0 | 0 | 0 |
07/08/2000 |
1.37
|
7,300 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
04/08/2000 |
1.35
|
1,900 | 1.32 | 1.35 | 1.35 | 0 | 0 | 0 |
02/08/2000 |
1.32
|
200 | 1.30 | 1.32 | 1.32 | 0 | 0 | 0 |
31/07/2000 |
1.30
|
10,000 | 1.29 | 1.30 | 1.30 | 0 | 0 | 0 |
28/07/2000 |
1.29
|
3,200 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |