CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
31.52
 1,400 31.52 31.56 31.52 0 700 -0.0
04/11/2022
31.52
 600 29.62 31.65 30.68 200 0 0.0
03/11/2022
29.62
 100 31.65 31.65 29.62 0 0 0.0
02/11/2022
31.65
 200 30.55 31.65 31.65 200 0 0.0
01/11/2022
30.55
 0 30.55 30.55 30.55 0 0 0.0
31/10/2022
30.55
 0 30.55 30.55 30.55 0 0 0.0
28/10/2022
30.55
 0 30.55 30.55 30.55 0 0 0.0
27/10/2022
30.55
 800 29.54 30.59 28.21 400 0 0.0
26/10/2022
29.54
 0 29.54 29.54 29.54 0 0 0
25/10/2022
29.54
 1,500 27.82 29.54 27.77 800 0 0.0
24/10/2022
27.82
 200 27.77 27.86 27.82 0 0 0
21/10/2022
27.77
 2,300 27.38 28.26 27.77 1,800 0 0.1
20/10/2022
27.38
 10,300 26.36 27.38 26.54 10,200 10,000 0.0
19/10/2022
26.36
 1,900 25.57 26.36 24.69 100 0 0.0
18/10/2022
25.57
 0 25.57 25.57 25.57 0 0 0.0
17/10/2022
25.57
 0 25.57 25.57 25.57 0 0 0.0
14/10/2022
25.57
 500 25.57 25.57 24.07 200 0 0.0
13/10/2022
25.57
 0 25.57 25.57 25.57 0 0 0.0
12/10/2022
25.57
 100 24.69 25.57 25.57 0 0 0.0
11/10/2022
24.69
 600 26.45 26.45 24.69 0 0 0.0
10/10/2022
26.45
 0 26.45 26.45 26.45 0 0 0.0
07/10/2022
26.45
 1,000 27.02 27.02 26.41 0 0 0.0
06/10/2022
27.02
 1,000 29.01 29.01 27.02 300 0 0.0
05/10/2022
29.01
 0 29.01 29.01 29.01 0 0 -0.0
04/10/2022
29.01
 1,000 27.90 29.01 29.01 0 0 -0.0
03/10/2022
27.90
 700 29.98 29.98 27.90 0 0 -0.0
30/09/2022
29.98
 500 30.33 30.33 29.98 0 0 -0.0
29/09/2022
30.33
 800 32.49 32.49 30.33 0 0 -0.0
28/09/2022
32.49
 500 33.19 33.19 32.49 0 0 -0.0
27/09/2022
33.19
 0 33.19 33.19 33.19 0 0 -0.0
26/09/2022
33.19
 0 33.19 33.19 33.19 0 0 -0.0
23/09/2022
33.19
 0 33.19 33.19 33.19 0 0 -0.0
22/09/2022
33.19
 0 33.19 33.19 33.19 0 0 -0.0
21/09/2022
33.19
 0 33.19 33.19 33.19 0 0 -0.0
20/09/2022
33.19
 700 33.15 33.19 30.86 100 204 -0.0
19/09/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
16/09/2022
33.15
 1,200 31.78 33.15 31.74 0 0 0.0
15/09/2022
31.78
 1,300 32.62 32.62 31.12 100 0 0.0
14/09/2022
32.62
 300 32.80 32.80 32.58 0 0 0.0
13/09/2022
32.80
 1,400 32.84 32.84 31.30 0 0 0.0
12/09/2022
32.84
 300 32.89 32.89 32.75 0 0 0.0
09/09/2022
32.89
 600 32.75 32.93 32.80 100 0 0.0
08/09/2022
32.75
 11,000 30.95 32.75 30.95 0 800 -0.0
07/09/2022
30.95
 600 31.83 31.83 30.95 0 100 -0.0
06/09/2022
31.83
 500 33.94 33.94 31.83 0 0 0.0
05/09/2022
33.94
 700 36.41 36.41 33.94 0 0 0.0
31/08/2022
36.41
 0 36.41 36.41 36.41 0 0 0
30/08/2022
36.41
 0 36.41 36.41 36.41 0 0 0
29/08/2022
36.41
 0 36.41 36.41 36.41 0 0 0
26/08/2022
36.41
 5,700 36.77 36.77 34.25 5,500 5,500 0
25/08/2022
36.77
 1,000 36.15 36.77 36.77 1,000 0 0.0
24/08/2022
36.15
 600 35.27 36.15 33.86 300 0 0.0
23/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
23/08/2022
35.27
 1,000 34.47 35.40 35.27 0 0 0.0
22/08/2022
34.47
 100 34.43 34.47 34.47 100 0 0.0
19/08/2022
34.43
 3,100 34.39 34.43 32.80 900 0 0.0
18/08/2022
34.39
 100 34.39 34.39 34.39 0 0 0.0
17/08/2022
34.39
 1,600 36.71 36.71 34.17 400 0 0.0
16/08/2022
36.71
 3,600 36.54 36.71 36.41 0 0 0.0
15/08/2022
36.54
 1,700 34.47 36.62 34.34 300 0 0.0
12/08/2022
34.47
 400 36.45 36.45 34.30 100 0 0.0
11/08/2022
36.45
 1,100 36.45 36.45 36.32 0 0 0.0
10/08/2022
36.45
 600 34.82 36.79 35.68 0 0 0.0
09/08/2022
34.82
 0 34.82 34.82 34.82 0 0 0.0
08/08/2022
34.82
 0 34.82 34.82 34.82 0 0 0.0
05/08/2022
34.82
 1,500 34.82 34.82 32.75 600 0 0.0
04/08/2022
34.82
 400 34.39 34.82 34.39 400 0 0.0
03/08/2022
34.39
 2,100 34.39 34.43 34.30 2,100 0 0.1
02/08/2022
34.39
 100 34.39 34.39 34.39 0 0 0.0
01/08/2022
34.39
 500 34.39 34.39 34.34 0 0 0.0
29/07/2022
34.39
 0 34.39 34.39 34.39 0 0 0.0
28/07/2022
34.39
 400 32.67 34.43 32.67 200 0 0.0
27/07/2022
32.67
 0 32.67 32.67 32.67 0 0 0.0
26/07/2022
32.67
 1,000 30.99 33.14 32.67 500 0 0.0
25/07/2022
30.99
 200 31.81 31.85 30.99 0 0 0.1
22/07/2022
31.81
 300 31.85 31.85 31.81 0 0 0.1
21/07/2022
31.85
 100 32.97 32.97 31.85 0 0 0.1
20/07/2022
32.97
 6,800 30.91 32.97 30.69 6,600 3,400 0.1
19/07/2022
30.91
 700 30.95 30.95 30.82 0 0 0.0
18/07/2022
30.95
 0 30.95 30.95 30.95 0 0 0.0
15/07/2022
30.95
 700 30.73 30.95 29.49 100 0 0.0
14/07/2022
30.73
 400 30.60 31.55 30.73 0 0 -0.5
13/07/2022
30.60
 300 30.52 31.94 30.60 0 0 -0.5
12/07/2022
30.52
 500 30.65 31.21 29.40 0 0 -0.5
11/07/2022
30.65
 600 31.25 31.25 30.65 0 0 -0.5
08/07/2022
31.25
 1,000 31.29 31.29 30.22 0 400 -0.5
07/07/2022
31.29
 900 31.55 31.72 31.29 0 0 -0.5
06/07/2022
31.55
 2,600 32.11 32.11 30.17 0 0 -0.5
05/07/2022
32.11
 900 34.30 34.30 32.07 0 0 -0.5
04/07/2022
34.30
 13,100 33.40 34.30 31.51 0 11,700 -0.5
01/07/2022
33.40
 4,200 33.53 33.53 31.21 0 0 0.0
30/06/2022
33.53
 1,400 33.53 33.53 33.53 0 0 0.0
29/06/2022
33.53
 300 33.48 33.53 33.53 0 0 0
28/06/2022
33.48
 800 34.00 34.00 33.10 0 0 0.0
27/06/2022
34.00
 1,700 34.22 34.22 34.00 0 0 0
24/06/2022
34.22
 600 34.30 34.30 33.18 0 0 0.0
23/06/2022
34.30
 2,000 34.34 34.34 32.80 0 0 0.0
22/06/2022
34.34
 6,000 33.18 34.60 32.37 0 0 0.0
21/06/2022
33.18
 2,500 34.69 34.69 33.01 0 0 0.0
20/06/2022
34.69
 1,800 35.20 35.20 33.14 0 0 0
17/06/2022
35.20
 5,700 34.69 35.76 32.41 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |