CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 313,400 -1,900 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 827,000 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-21) 		-1.85 -13.45% 1,683,600 -1,100 -0.0
11.75
13.75
11.90
6 tháng
(2024-03-25) 		-1.15 -8.81% 3,743,200 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-25) 		-2.40 -16.78% 9,539,400 -157,164 -1.9
11.75
14.30
11.90
24 tháng
(2022-09-30) 		-2.06 -14.74% 38,627,900 -159,152 -1.0
8.15
15.55
11.90
36 tháng
(2021-10-05) 		-0.17 -1.37% 110,118,300 -541,811 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-16) 		-0.40 -3.22% 145,943,810 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.55
 276,600 17.78 17.92 16.55 0 3,300 -0.1
16/09/2022
17.78
 118,500 18.25 18.25 17.78 0 2,200 -0.0
15/09/2022
18.25
 194,800 18.30 18.39 18.20 0 2,082 0.1
14/09/2022
18.30
 121,500 18.30 18.30 17.73 7,200 19 -0.0
13/09/2022
18.30
 66,300 18.11 18.39 18.06 100 13 -0.0
12/09/2022
18.11
 136,500 18.20 18.48 18.11 4,700 100 -0.0
09/09/2022
18.20
 129,700 17.78 18.20 17.73 200 600 -0.0
08/09/2022
17.78
 194,700 17.92 18.11 17.73 16,500 8,700 0.1
07/09/2022
17.92
 311,900 18.67 18.67 17.92 7,400 1,500 0.1
06/09/2022
18.67
 225,300 18.91 19.14 18.58 100 9,000 -0.2
05/09/2022
18.91
 231,700 18.96 19.29 18.77 13,100 900 0.2
31/08/2022
18.96
 345,700 18.30 19.14 18.11 500 11,800 -0.2
30/08/2022
18.30
 229,000 18.25 18.67 18.20 3,500 300 0.1
29/08/2022
18.25
 308,100 18.91 18.91 17.82 5,800 9,800 -0.1
26/08/2022
18.91
 367,400 19.24 19.57 18.86 900 14,600 -0.3
25/08/2022
19.24
 505,500 18.44 19.38 18.39 0 14,700 -0.3
24/08/2022
18.44
 170,800 18.20 18.53 18.20 15,800 11,000 0.1
23/08/2022
18.20
 161,100 17.73 18.20 17.45 5,800 0 0.1
22/08/2022
17.73
 316,900 18.20 18.20 17.73 6,000 6,400 -0.0
19/08/2022
18.20
 346,000 18.77 18.77 17.92 11,800 3,000 0.2
18/08/2022
18.77
 249,500 19.14 19.24 18.72 5,200 20,800 -0.3
17/08/2022
19.14
 421,300 19.05 19.66 18.86 5,600 8,100 -0.1
16/08/2022
19.05
 215,000 19.24 19.43 18.86 5,600 2,000 0.1
15/08/2022
19.24
 206,500 19.29 19.80 19.19 4,700 2,300 0.0
12/08/2022
19.29
 302,900 19.19 19.80 18.81 4,000 13,300 -0.2
11/08/2022
19.19
 491,300 19.33 20.28 19.14 7,300 6,900 0.0
10/08/2022
19.33
 188,200 19.43 19.52 19.24 5,900 100 0.1
09/08/2022
19.43
 381,200 19.57 19.99 19.24 0 18,000 -0.4
08/08/2022
19.57
 840,600 18.30 19.57 18.30 15,900 0 0.3
05/08/2022
18.30
 193,800 18.30 18.58 18.01 7,300 0 0.1
04/08/2022
18.30
 270,600 18.48 18.67 18.11 4,600 4,000 0.0
03/08/2022
18.48
 369,500 17.82 18.81 17.73 7,500 0 0.1
02/08/2022
17.82
 220,900 17.82 18.06 17.78 31,800 0 0.6
01/08/2022
17.82
 468,000 17.68 17.82 16.83 33,100 1,800 0.6
29/07/2022
17.68
 239,600 18.53 18.53 17.64 0 0 -0.1
28/07/2022
18.53
 142,500 18.25 19.10 18.39 0 0 -0.1
27/07/2022
18.25
 278,600 17.49 18.30 16.60 2,800 8,800 -0.1
26/07/2022
17.49
 725,200 18.77 18.86 17.49 0 700 -0.0
25/07/2022
18.77
 185,700 19.33 19.33 18.72 0 1,700 -0.0
22/07/2022
19.33
 164,200 19.80 20.09 19.33 0 0 0.0
21/07/2022
19.80
 170,900 20.14 20.51 19.57 200 100 0.0
20/07/2022
20.14
 262,000 19.80 20.56 19.80 2,200 3,000 -0.0
19/07/2022
19.80
 115,100 19.95 20.18 19.62 0 1,900 -0.0
18/07/2022
19.95
 166,500 19.52 20.28 19.57 100 200 -0.0
15/07/2022
19.52
 187,300 19.43 20.09 19.33 6,800 17,300 -0.2
14/07/2022
19.43
 126,500 19.43 19.71 18.91 3,900 300 0.1
13/07/2022
19.43
 172,600 19.05 19.90 19.05 9,200 0 0.2
12/07/2022
19.05
 252,400 17.82 19.05 17.73 15,600 30,500 -0.3
11/07/2022
17.82
 190,400 18.48 18.77 17.26 2,200 900 0.0
08/07/2022
18.48
 146,400 18.25 19.14 18.39 0 32,400 0.0
07/07/2022
18.25
 222,800 19.62 20.14 18.25 300 1,800 -0.0
06/07/2022
19.62
 391,900 20.80 21.22 19.62 5,800 3,100 0.1
05/07/2022
20.80
 552,100 22.35 22.35 20.80 0 2,600 -0.1
04/07/2022
22.35
 287,500 23.01 23.29 21.97 1,800 5,600 -0.1
01/07/2022
23.01
 253,500 22.92 23.25 21.79 1,500 4,100 -0.1
30/06/2022
22.92
 260,600 23.01 23.58 22.45 400 2,500 -0.1
29/06/2022
23.01
 249,300 22.35 23.29 22.26 3,600 0 0.1
28/06/2022
22.35
 529,000 22.73 23.58 21.64 4,100 0 0.1
27/06/2022
22.73
 134,500 22.35 23.20 22.40 0 0 0
24/06/2022
22.35
 231,800 23.01 23.39 22.35 7,500 0 0.2
23/06/2022
23.01
 385,400 21.69 23.20 20.89 0 0 0.4
22/06/2022
21.69
 433,400 23.20 23.58 21.64 20,000 3,400 0.4
21/06/2022
23.20
 476,200 24.90 25.37 23.20 0 8,300 -0.2
20/06/2022
24.90
 770,400 23.29 24.90 23.29 1,600 24,700 -0.6
17/06/2022
23.29
 377,800 23.39 23.86 22.21 5,000 7,300 -0.1
16/06/2022
23.39
 370,500 22.82 24.05 22.82 8,300 2,200 0.2
15/06/2022
22.82
 395,600 23.53 23.95 21.93 500 3,800 -0.1
14/06/2022
23.53
 514,900 23.39 24.33 21.97 6,200 13,500 -0.2
13/06/2022
23.39
 445,600 25.13 25.13 23.39 5,600 4,800 0.0
10/06/2022
25.13
 605,300 27.02 27.02 25.13 2,000 4,300 -0.1
09/06/2022
27.02
 346,900 26.88 27.30 26.41 2,200 0 0.1
08/06/2022
26.88
 613,500 27.63 28.25 26.88 0 0 0.1
07/06/2022
27.63
 928,500 26.88 27.63 25.94 5,100 800 0.1
06/06/2022
26.88
 786,000 27.35 27.68 26.27 6,200 400 0.2
03/06/2022
27.35
 474,200 26.83 27.82 25.94 35,000 500 1.0
02/06/2022
26.83
 442,000 26.83 28.20 26.69 900 0 0.0
01/06/2022
26.83
 992,800 25.09 26.83 24.10 400 18,800 -0.5
31/05/2022
25.09
 366,900 25.18 25.56 24.71 900 0 0.0
30/05/2022
25.18
 442,000 25.18 25.84 24.52 0 0 -0.3
27/05/2022
25.18
 589,600 24.33 25.84 24.05 100 9,700 -0.3
26/05/2022
24.33
 319,100 24.38 24.52 23.62 400 6,300 -0.2
25/05/2022
24.38
 446,700 22.82 24.38 22.87 0 300 -0.0
24/05/2022
22.82
 317,000 22.16 23.11 21.97 2,000 10,200 -0.2
23/05/2022
22.16
 450,300 21.55 23.01 21.41 2,800 41,500 -0.9
20/05/2022
21.55
 333,200 21.88 22.26 21.50 1,400 15,200 -0.3
19/05/2022
21.88
 373,400 22.35 22.35 21.22 5,000 3,700 0.0
18/05/2022
22.35
 359,600 22.16 23.20 21.69 6,000 42,300 -0.9
17/05/2022
22.16
 490,100 21.08 22.35 19.62 35,700 22,100 0.3
16/05/2022
21.08
 742,200 22.63 23.58 21.08 34,400 2,100 0.7
13/05/2022
22.63
 283,600 24.33 24.33 22.63 17,600 0 0.4
12/05/2022
24.33
 334,000 26.12 26.31 24.33 12,000 0 0.3
11/05/2022
26.12
 344,200 26.88 27.68 25.46 0 32,400 -0.9
10/05/2022
26.88
 661,600 26.93 26.93 25.09 17,600 8,200 0.3
09/05/2022
26.93
 581,200 28.91 29.71 26.93 10,800 11,200 -0.0
06/05/2022
28.91
 711,300 28.25 30.18 26.69 17,600 6,200 0.3
05/05/2022
28.25
 786,900 30.37 31.12 28.25 17,300 25,300 -0.2
04/05/2022
30.37
 445,800 28.95 30.65 28.95 16,600 6,600 0.3
29/04/2022
28.95
 470,600 27.07 28.95 26.64 24,200 8,000 0.5
28/04/2022
27.07
 283,500 26.93 28.10 26.45 15,100 400 0.4
27/04/2022
26.93
 822,100 25.18 26.93 24.05 9,800 9,600 0.0

Chính sách bảo mật | Điều khoản sử dụng |