CTCP Mỹ thuật và Truyền thông (adc)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.40 -6.39% 3,200 0 0
20
21.90
20.50
2 tháng
(2024-07-22) 		-0.40 -1.91% 13,100 0 0
20
21.90
20.50
3 tháng
(2024-06-24) 		0.70 3.54% 28,000 -1,000 -0.0
19.70
23.20
20.50
6 tháng
(2024-03-25) 		1.90 10.22% 122,000 -1,000 -0.0
18
23.20
20.50
12 tháng
(2023-09-26) 		3.61 21.35% 223,600 -14,377 -0.3
15.87
23.20
20.50
24 tháng
(2022-10-03) 		1.51 7.97% 406,982 -14,377 -0.3
12.57
23.20
20.50
36 tháng
(2021-10-06) 		1.38 7.20% 509,196 -15,427 -0.3
12.57
23.35
20.50
60 tháng
(2019-10-17) 		11.49 127.51% 1,492,271 -209,697 -3.1
5.92
23.35
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
19.49
 0 19.49 19.49 19.49 0 0 0
19/09/2022
19.49
 0 19.49 19.49 19.49 0 0 0
16/09/2022
19.49
 275 17.89 19.49 17.89 0 0 0
15/09/2022
17.89
 46 17.89 17.89 17.89 0 0 0
14/09/2022
17.89
 115 16.29 17.89 17.89 0 0 0
13/09/2022
16.29
 601 14.85 16.29 16.29 0 0 0
12/09/2022
14.85
 30 14.85 14.85 14.85 0 0 0
09/09/2022
14.85
 100 15.86 15.86 14.85 0 0 0
08/09/2022
15.86
 100 14.43 15.86 15.86 0 0 0
07/09/2022
14.43
 0 14.43 14.43 14.43 0 0 0
06/09/2022
14.43
 0 14.43 14.43 14.43 0 0 0
05/09/2022
14.43
 0 14.43 14.43 14.43 0 0 0
31/08/2022
14.43
 200 15.10 16.54 14.43 0 0 0
30/08/2022
15.10
 100 13.75 15.10 15.10 0 0 0
29/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/08/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/08/2022
13.75
 16 13.75 13.75 13.75 0 0 0
24/08/2022
13.75
 100 15.27 15.27 13.75 0 0 0
23/08/2022
15.27
 4 15.27 15.27 15.27 0 0 0
22/08/2022
15.27
 0 15.27 15.27 15.27 0 0 0
19/08/2022
15.27
 100 16.12 16.12 15.27 0 0 0
18/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
17/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
16/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
15/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
12/08/2022
16.12
 0 16.12 16.12 16.12 0 0 0
11/08/2022
16.12
 100 17.47 17.47 16.12 0 0 0
10/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2022
17.47
 2,000 17.64 17.64 17.47 0 0 0
08/08/2022
17.64
 0 17.64 17.64 17.64 0 0 0
05/08/2022
17.64
 100 16.88 17.64 17.64 0 0 0
04/08/2022
16.88
 4 16.88 16.88 16.88 0 0 0
03/08/2022
16.88
 1,510 17.21 17.21 16.88 0 0 0
02/08/2022
17.21
 300 16.12 17.21 16.54 0 0 0
01/08/2022
16.12
 1,800 14.68 16.12 16.12 0 0 0
29/07/2022
14.68
 65 14.68 14.68 14.68 0 0 0
28/07/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/07/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/07/2022
14.68
 100 15.86 15.86 14.68 0 0 0
25/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
22/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
18/07/2022
15.86
 30 15.86 15.86 15.86 0 30 -0.0
15/07/2022
15.86
 4 15.86 15.86 15.86 0 0 0
14/07/2022
15.86
 0 15.86 15.86 15.86 0 0 0
13/07/2022
15.86
 101 15.78 15.86 15.86 0 100 -0.0
12/07/2022
15.78
 100 17.05 17.05 15.78 0 0 0
11/07/2022
17.05
 0 17.05 17.05 17.05 0 0 0
08/07/2022
17.05
 1,501 18.90 18.90 17.05 0 0 0
07/07/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/07/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/07/2022
18.90
 101 17.30 18.90 18.90 0 0 0
04/07/2022
17.30
 0 17.30 17.30 17.30 0 0 0
01/07/2022
17.30
 100 17.64 17.64 17.30 0 0 0
30/06/2022
17.64
 100 17.64 17.64 17.64 0 0 0
29/06/2022
17.64
 0 17.64 17.64 17.64 0 0 0
28/06/2022
17.64
 0 17.64 17.64 17.64 0 0 0
27/06/2022
17.64
 4,011 16.88 17.64 15.19 0 0 0
24/06/2022
16.88
 500 16.12 16.88 16.88 0 0 0
23/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
22/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
21/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
20/06/2022
16.12
 1,002 17.72 17.72 16.12 0 0 0
17/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
16/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
15/06/2022
17.72
 2 17.72 17.72 17.72 0 0 0
14/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
13/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
10/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
09/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
08/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
07/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
03/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
02/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
01/06/2022
17.72
 0 17.72 17.72 17.72 0 0 0
31/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
30/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
27/05/2022
17.72
 200 16.29 17.72 17.30 0 0 0
26/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
24/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
23/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2022
16.29
 1,000 16.12 16.29 16.29 0 0 0
18/05/2022
16.12
 100 17.89 17.89 16.12 0 0 0
17/05/2022
17.89
 1,100 17.72 17.89 17.89 0 0 0
16/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
13/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
12/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
11/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
10/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
09/05/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/05/2022
17.72
 500 19.41 19.41 17.72 0 0 0
05/05/2022
19.41
 0 19.41 19.41 19.41 0 0 0
04/05/2022
19.41
 0 19.41 19.41 19.41 0 0 0
29/04/2022
19.41
 0 19.41 19.41 19.41 0 0 0
28/04/2022
19.41
 3 19.41 19.41 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |